Historyczny funt cypryjski / korona czeska

Historia stawek dziennych CYP /CZK ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 funt cypryjski = 49.2016 korona czeska

minimum na

1 funt cypryjski = 39.8241 korona czeska

Cena Historia CZK / CYP

Date CYP/CZK
41.3461
41.4794
41.2738
41.4392
41.3335
41.2492
41.3422
41.4869
41.4479
41.5260
41.5672
41.6847
41.6121
41.4970
41.6227
41.8848
41.9468
41.7714
41.7774
41.6227
41.4659
41.3886
41.4560
41.3825
41.5373
41.4220
41.5194
41.4836
41.3292
41.4833
41.5838
41.5486
41.4889
41.2766
41.2940
41.2846
41.5030
41.5773
41.5602
41.5033
41.5482
41.5428
41.5173
41.4238
41.5583
41.5860
41.7297
41.9580
41.8047
41.8032
42.0125
42.0323
42.0747
42.1515
42.0975
42.2588
42.4408
42.4119
42.3487
42.4929
42.5163
42.5150
42.6792
42.5949
42.6274
42.7554
42.8755
43.1222
42.6364
42.5918
42.7907
42.7731
42.7424
42.7188
42.8153
42.8553
43.1070
42.8719
43.0800
43.0983
42.9901
43.0079
42.9530
42.7957
42.8746
43.1425
43.2321
43.2151
43.2944
43.2917
43.3385
43.1805
43.1559
43.3465
43.0928
42.9368
42.9925
42.8041
42.7822
42.7928
42.9770
43.0185
43.2278
43.4048
43.1526
43.3689
43.0219
42.9831
42.5124
42.2293
42.0801
42.1626
42.1767
42.2305
42.3848
42.7326
42.9597
43.1965
43.2305
43.3036
43.2109
43.2177
43.1066
43.2756
43.3505
43.3563
43.5294
43.1225
42.6176
42.4541
42.3526
42.1960
41.9106
42.1891
41.9320
41.8886
41.6984
41.7237
41.5219
41.8915
41.9882
41.9465
41.9431
42.0624
42.1333
41.7946
41.7476
41.6087
41.7324
41.9076
41.2503
41.2858
41.0623
41.1071
41.4064
40.8137
41.2395
40.6235
40.7218
40.5371
40.3780
40.5733
40.6367
40.2304
40.4609
40.4845
40.3433
39.9825
40.3295
40.1104
39.9695
40.5425
40.2379
40.3995
40.5304
40.6124
40.7753
40.7385
40.7841
41.0151
40.9649
41.2815
41.3509
41.4324
41.5376
41.5147
41.5609
41.5692
41.5289
41.4457
41.8295
41.8112
41.9827
41.9038
41.9486
42.0856
41.8826
41.9046
42.0075
42.0102
42.1182
41.7903
41.8414
42.0729
41.9928
41.9105
42.0338
42.2775
42.2445
42.1861
42.2575
42.2471
42.2175
42.1081
42.2520
42.7586
42.1982
41.6499
42.1915
42.4729
44.0462
43.0140
41.6948
41.9810
41.4155
41.5778
41.9468
41.7683
41.5935
42.3964
42.8211
43.1097
43.3969
43.4547
43.7235
43.4856
43.0952
43.1591
43.7076
43.9673
43.5225
43.3932
43.2977
43.4356
43.5128
43.3243
43.4057
43.6869
43.6503
43.4403
43.3517
43.5340
43.8617
43.9102
43.8398
43.6625
43.4492
43.5736
43.4436
43.4215
43.4528
43.4043
43.4221
43.6811
44.0640
44.1732
44.3133
44.4503
44.4079
44.5872
44.5446
45.1254
44.7009
44.2468
43.8810
43.8921
44.3474
44.6780
44.6702
44.8575
44.7472
44.9994
44.7577
45.0116
45.2627
44.8959
44.9658
45.1250
45.2933
46.3253
46.6494
46.5908
46.4364
46.3118
46.5071
46.3173
45.5378
45.2424
44.8780
44.5977
44.6757
44.7590
44.8986
44.7305
45.4913
45.5735
45.5891
45.7746
45.5539
45.5556
45.4100
45.6957
46.5421
47.2386
46.9946
46.2447
46.6405
46.7684
45.9224
47.0778
46.6435
47.5432
46.6602
43.7390
43.5656
43.1523
42.4417
42.7639
43.0692
43.1550
42.8780
43.0711
43.1444
43.4157
43.5459
43.4619
43.6052
43.6553
43.5683
43.6920
43.5833
43.6223
43.6153
43.7093
44.1286
44.0331
44.0867
44.2126
44.1855
44.1535
44.2347
44.0865
44.0867
44.1578
44.0985
43.8319
43.6402
43.7199
43.5999
43.4796
43.6744
43.6848
43.8002
44.0877
44.1501
44.0483
44.0272
43.9338
43.8473
43.9246
43.8132
43.7846
44.0295
44.0175
43.7588
43.8335
43.7850
43.8188
43.9387
44.2248
43.8808
43.9975
43.7202
43.6531
43.6944
44.0206
44.2150
44.0493
44.1962
44.3119
44.3119
44.4698
44.3210
44.0876
44.2181
44.1142
44.1188
44.0450
44.0737
43.7424
43.4723
43.8248
43.9770
43.9177
43.9938
44.0161
43.8056
43.7366
44.1363
44.2137
44.1703
44.5608
44.2512
44.0640
43.8041
43.9249
43.9982
43.8851
43.5722
43.6122
43.7291
43.4549
43.1716
43.3095
43.3288
43.4887
43.4256
43.4943
43.3335
43.2319
43.3332
43.0861
43.2420
43.4091
43.6276
43.6416
43.6592
43.9755
43.9066
43.7344
43.7534
43.4735
43.6423
43.6729
43.8475
44.0688
44.2184
44.3182
44.4988
44.6410
44.5851
44.5417
44.5986
44.6184
44.6555
44.6550
44.5731
44.5068
44.5472
44.5824
44.6394
44.9391
44.7086
44.7536
44.9771
45.2829
45.3041
45.2062
45.5479
45.8913
45.8725
45.5821
45.4813
46.1989
46.1408
46.1630
46.1408
46.1562
46.1579
46.1579
46.1425
46.1579
46.1579
46.1698
46.1579
46.1613
46.1579
46.1681
46.1442
46.1835
46.2040
46.2177
46.1664
46.1835
46.1681
46.1681
46.1579
46.1117
46.1579
46.1579
46.1613
46.1442
46.1579
46.1647
46.1647
46.1596
46.1647
46.1579
46.1647
46.1664
46.2151
46.1885
46.2867
46.4304
46.2288
46.1705
46.1654
46.1768
46.1678
46.1637
46.1709
46.1980
46.2001
46.1738
46.1657
46.1891
46.2291
46.1864
46.2349
46.2221
46.2170
46.1707
46.2081
46.2042
46.1750
46.1736
46.1644
46.1726
46.1731
46.1847
46.1852
46.1609
46.1825
46.1724
46.1866
46.1796
45.2204
45.3682
45.0967
44.4279
44.8539
45.7686
45.6422
45.4848
46.0526
46.0680
46.4721
47.0154
47.0330
47.2172
47.0474
46.9597
47.1839
47.2702
47.4800
47.2599
47.8460
47.9124
47.9586
48.1515
48.2487
48.9936
49.1870
49.0553
48.8616
48.6230
48.4337
48.4062
48.1650
48.3240
48.1366
48.1791
47.9270
47.7681
47.7534
47.9126
47.4390
48.3064
48.1720
48.5619
48.1873
48.3804
48.0701
48.2501
47.5846
47.4456
47.2695
47.3083
47.8089
47.8807
47.9307
47.7641
47.9659
47.7537
48.4100
48.3826
48.3749
48.1552
48.4404
48.5327
48.6239
48.3978
48.2026
48.0761
48.0546
48.0466
48.3047
48.7271
48.5453
48.5771
48.5800
48.6109
48.6828
48.7023
48.4163