Historyczny funt cypryjski / metical mozambicki
Historia stawek dziennych CYP /MZN ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 funt cypryjski = 157.6005 metical mozambicki
minimum na
1 funt cypryjski = 81.8039 metical mozambicki
| Date | CYP/MZN |
|---|---|
| 124.5017 | |
| 124.3037 | |
| 124.9179 | |
| 124.5936 | |
| 124.7595 | |
| 126.5517 | |
| 125.8874 | |
| 127.0463 | |
| 127.0391 | |
| 127.2472 | |
| 128.6083 | |
| 127.6701 | |
| 127.9930 | |
| 128.7701 | |
| 128.5776 | |
| 126.1220 | |
| 125.1817 | |
| 126.7555 | |
| 125.5385 | |
| 126.8485 | |
| 127.6927 | |
| 128.7664 | |
| 129.4032 | |
| 129.6796 | |
| 128.5154 | |
| 129.4973 | |
| 127.0789 | |
| 127.4053 | |
| 127.9001 | |
| 128.5318 | |
| 128.4443 | |
| 128.3249 | |
| 127.1131 | |
| 126.7292 | |
| 125.7790 | |
| 126.6586 | |
| 126.3029 | |
| 125.8569 | |
| 127.2264 | |
| 127.1321 | |
| 126.2802 | |
| 127.8627 | |
| 128.0747 | |
| 128.8795 | |
| 128.4287 | |
| 128.5897 | |
| 127.9028 | |
| 126.9040 | |
| 127.3904 | |
| 126.9498 | |
| 126.6087 | |
| 126.7297 | |
| 127.8049 | |
| 127.4827 | |
| 128.2598 | |
| 128.8039 | |
| 126.7495 | |
| 126.2429 | |
| 124.8499 | |
| 124.9088 | |
| 124.3438 | |
| 122.6361 | |
| 121.0023 | |
| 123.3714 | |
| 124.7470 | |
| 125.9255 | |
| 123.6387 | |
| 119.0540 | |
| 118.1095 | |
| 117.9605 | |
| 119.2248 | |
| 118.3639 | |
| 114.4989 | |
| 114.2328 | |
| 114.4802 | |
| 112.4760 | |
| 112.7622 | |
| 113.9466 | |
| 113.7983 | |
| 112.0791 | |
| 113.3650 | |
| 113.4867 | |
| 113.4694 | |
| 114.6986 | |
| 115.2435 | |
| 114.6497 | |
| 114.1587 | |
| 115.7161 | |
| 116.4198 | |
| 118.7251 | |
| 118.1067 | |
| 117.9904 | |
| 119.1095 | |
| 119.8170 | |
| 121.5417 | |
| 121.2090 | |
| 121.4621 | |
| 120.3932 | |
| 120.8455 | |
| 121.8682 | |
| 121.0324 | |
| 119.4007 | |
| 119.5136 | |
| 117.9926 | |
| 118.8859 | |
| 118.9865 | |
| 118.2677 | |
| 117.1771 | |
| 117.1737 | |
| 117.2613 | |
| 117.5610 | |
| 119.0384 | |
| 118.6031 | |
| 118.5631 | |
| 117.7355 | |
| 117.5919 | |
| 117.0720 | |
| 116.6033 | |
| 116.3641 | |
| 118.6854 | |
| 117.3127 | |
| 118.3186 | |
| 118.7153 | |
| 119.3403 | |
| 118.4126 | |
| 118.4160 | |
| 117.6475 | |
| 117.5607 | |
| 117.2261 | |
| 118.2438 | |
| 114.2784 | |
| 119.4500 | |
| 119.5020 | |
| 120.4974 | |
| 120.2105 | |
| 119.2137 | |
| 117.4438 | |
| 118.2774 | |
| 119.6616 | |
| 119.4938 | |
| 116.8366 | |
| 116.9473 | |
| 115.8825 | |
| 116.4106 | |
| 115.1577 | |
| 115.4979 | |
| 114.3299 | |
| 115.6368 | |
| 116.7349 | |
| 117.3883 | |
| 117.6903 | |
| 118.0650 | |
| 118.9344 | |
| 119.0446 | |
| 120.0798 | |
| 119.7335 | |
| 120.5024 | |
| 122.5713 | |
| 120.1559 | |
| 119.0996 | |
| 119.1122 | |
| 119.1717 | |
| 117.5048 | |
| 116.9461 | |
| 116.8977 | |
| 117.9858 | |
| 118.7165 | |
| 120.0651 | |
| 119.7755 | |
| 120.7248 | |
| 119.1811 | |
| 116.9844 | |
| 116.6753 | |
| 115.9250 | |
| 116.6317 | |
| 117.0701 | |
| 117.1395 | |
| 118.3666 | |
| 118.6947 | |
| 118.1457 | |
| 117.0881 | |
| 116.4779 | |
| 116.1309 | |
| 115.8657 | |
| 115.1011 | |
| 114.5106 | |
| 112.8854 | |
| 111.8709 | |
| 112.6715 | |
| 109.3273 | |
| 107.9356 | |
| 107.9148 | |
| 107.4748 | |
| 105.9463 | |
| 107.3627 | |
| 105.0313 | |
| 109.4238 | |
| 110.5925 | |
| 108.6363 | |
| 109.2131 | |
| 108.4200 | |
| 110.8780 | |
| 111.2581 | |
| 111.8690 | |
| 111.5396 | |
| 110.7105 | |
| 109.6056 | |
| 113.8238 | |
| 115.4654 | |
| 114.9414 | |
| 113.7124 | |
| 116.6638 | |
| 117.5262 | |
| 116.5116 | |
| 113.8829 | |
| 114.9691 | |
| 114.6542 | |
| 116.8730 | |
| 120.1724 | |
| 119.3656 | |
| 118.5308 | |
| 122.3326 | |
| 123.3393 | |
| 123.3265 | |
| 124.8120 | |
| 122.4614 | |
| 123.5174 | |
| 124.4397 | |
| 123.5915 | |
| 123.3949 | |
| 123.5811 | |
| 123.0121 | |
| 123.8317 | |
| 123.1134 | |
| 123.1867 | |
| 122.6229 | |
| 124.2832 | |
| 126.4008 | |
| 126.5288 | |
| 126.6429 | |
| 126.8003 | |
| 126.0008 | |
| 126.7353 | |
| 127.5809 | |
| 128.0897 | |
| 128.7354 | |
| 129.3792 | |
| 128.4417 | |
| 127.9150 | |
| 128.1436 | |
| 127.6283 | |
| 129.0936 | |
| 128.3650 | |
| 128.0797 | |
| 128.8215 | |
| 128.7665 | |
| 129.0204 | |
| 128.4973 | |
| 129.1689 | |
| 128.4756 | |
| 127.4201 | |
| 124.8591 | |
| 122.9720 | |
| 121.3509 | |
| 118.6846 | |
| 116.1678 | |
| 114.2475 | |
| 123.6505 | |
| 134.5493 | |
| 140.3635 | |
| 146.9472 | |
| 150.8755 | |
| 153.8939 | |
| 156.1940 | |
| 155.8311 | |
| 155.0453 | |
| 155.0383 | |
| 155.7746 | |
| 154.9059 | |
| 155.4547 | |
| 156.7785 | |
| 156.0175 | |
| 156.1171 | |
| 154.7309 | |
| 153.7116 | |
| 151.4062 | |
| 149.5059 | |
| 150.2640 | |
| 148.4018 | |
| 145.5235 | |
| 147.1328 | |
| 146.6486 | |
| 146.6238 | |
| 145.9357 | |
| 143.9495 | |
| 144.6996 | |
| 145.7458 | |
| 144.9277 | |
| 146.0186 | |
| 143.7856 | |
| 144.3900 | |
| 142.4022 | |
| 142.4119 | |
| 142.0073 | |
| 138.0048 | |
| 136.3431 | |
| 135.5461 | |
| 134.7343 | |
| 135.0460 | |
| 135.1191 | |
| 134.3489 | |
| 131.9526 | |
| 128.3934 | |
| 127.2208 | |
| 125.8653 | |
| 126.5177 | |
| 125.1250 | |
| 124.9411 | |
| 125.1867 | |
| 123.4381 | |
| 125.9646 | |
| 122.0181 | |
| 125.8517 | |
| 127.7743 | |
| 124.4098 | |
| 120.3523 | |
| 119.5426 | |
| 119.1170 | |
| 120.7855 | |
| 119.7451 | |
| 119.1083 | |
| 118.4426 | |
| 117.9902 | |
| 117.5883 | |
| 118.2340 | |
| 120.6249 | |
| 120.7493 | |
| 121.3122 | |
| 120.4245 | |
| 120.2662 | |
| 119.1842 | |
| 119.7374 | |
| 118.8110 | |
| 118.8959 | |
| 117.1503 | |
| 116.2910 | |
| 115.4963 | |
| 116.2396 | |
| 116.1830 | |
| 116.3675 | |
| 114.9130 | |
| 115.7173 | |
| 114.6919 | |
| 115.8615 | |
| 117.9051 | |
| 117.3117 | |
| 118.5498 | |
| 119.7210 | |
| 119.2498 | |
| 120.0937 | |
| 121.1233 | |
| 118.9357 | |
| 120.3609 | |
| 119.5693 | |
| 119.2558 | |
| 121.2967 | |
| 122.1500 | |
| 122.5529 | |
| 123.3287 | |
| 124.3238 | |
| 124.4815 | |
| 124.1895 | |
| 123.2014 | |
| 122.3798 | |
| 121.4894 | |
| 120.7118 | |
| 121.4084 | |
| 121.3903 | |
| 120.8234 | |
| 119.8868 | |
| 121.2471 | |
| 120.6693 | |
| 120.0515 | |
| 120.8323 | |
| 120.6493 | |
| 119.8661 | |
| 119.2951 | |
| 119.4711 | |
| 117.2919 | |
| 118.1207 | |
| 118.5076 | |
| 118.4175 | |
| 116.7961 | |
| 119.1066 | |
| 117.9319 | |
| 118.7377 | |
| 119.9288 | |
| 118.7275 | |
| 120.0668 | |
| 122.0980 | |
| 120.9584 | |
| 118.7401 | |
| 119.0772 | |
| 118.8833 | |
| 116.5499 | |
| 112.6870 | |
| 114.1539 | |
| 116.6883 | |
| 116.5321 | |
| 117.8361 | |
| 118.9551 | |
| 118.5745 | |
| 118.3716 | |
| 118.0970 | |
| 119.5324 | |
| 119.4015 | |
| 119.4386 | |
| 121.7777 | |
| 122.8630 | |
| 122.3591 | |
| 123.2975 | |
| 125.8414 | |
| 128.7821 | |
| 128.8796 | |
| 128.2439 | |
| 131.9020 | |
| 130.8051 | |
| 130.8755 | |
| 128.3469 | |
| 129.2323 | |
| 127.6836 | |
| 128.7411 | |
| 124.8050 | |
| 124.2408 | |
| 123.4174 | |
| 120.5620 | |
| 121.0828 | |
| 119.8034 | |
| 119.7873 | |
| 120.3512 | |
| 123.6928 | |
| 123.4319 | |
| 121.6386 | |
| 120.9145 | |
| 122.5298 | |
| 123.4828 | |
| 122.9340 | |
| 122.7769 | |
| 124.5808 | |
| 126.1525 | |
| 124.9768 | |
| 124.8376 | |
| 124.9999 | |
| 123.6689 | |
| 123.3048 | |
| 122.8785 | |
| 122.9231 | |
| 120.9724 | |
| 119.3696 | |
| 115.8760 | |
| 116.5962 | |
| 114.6526 | |
| 114.4932 | |
| 114.5527 | |
| 136.4364 | |
| 134.8871 | |
| 136.2273 | |
| 133.0146 | |
| 132.3619 | |
| 132.1654 | |
| 131.6494 | |
| 128.8747 | |
| 128.3091 | |
| 129.2079 | |
| 131.5572 | |
| 130.0775 | |
| 128.9960 | |
| 128.1451 | |
| 128.2374 | |
| 128.5518 | |
| 128.3143 | |
| 130.1783 | |
| 128.5723 | |
| 130.5013 | |
| 128.7551 | |
| 129.3770 | |
| 128.1417 | |
| 129.5291 | |
| 129.2642 | |
| 133.2504 | |
| 133.8928 | |
| 135.6920 | |
| 137.6073 | |
| 142.5093 | |
| 145.6634 | |
| 144.4178 | |
| 144.4127 | |
| 146.5946 | |
| 147.3652 | |
| 150.4219 | |
| 147.7821 | |
| 147.7735 | |
| 147.5258 | |
| 131.4615 | |
| 138.6376 | |
| 139.0562 | |
| 137.0247 | |
| 130.8532 | |
| 131.9553 | |
| 126.8124 | |
| 123.9618 | |
| 121.5123 | |
| 120.8290 | |
| 117.8552 | |
| 118.5592 | |
| 114.3317 | |
| 112.2951 | |
| 107.9269 | |
| 105.7860 | |
| 106.4293 | |
| 102.0355 | |
| 101.2789 | |
| 99.2330 | |
| 100.3209 | |
| 99.5347 | |
| 98.5359 | |
| 98.2902 | |
| 97.5499 | |
| 94.2639 | |
| 94.0283 | |
| 91.1752 | |
| 92.7395 | |
| 91.1375 | |
| 90.4306 | |
| 85.4147 | |
| 84.2306 | |
| 86.6623 | |
| 86.9916 | |
| 89.4947 | |
| 90.3051 | |
| 91.9639 | |
| 95.2769 | |
| 97.8229 | |
| 94.7004 | |
| 82.0139 | |
| 82.3452 |