Historyczny korona czeska / peso kolumbijskie
Historia stawek dziennych CZK /COP ponieważ środa, 3 marzec 2004.
Osiągnięto maksymalną
1 korona czeska = 222.7221 peso kolumbijskie
minimum na
1 korona czeska = 84.3743 peso kolumbijskie
| Date | CZK/COP |
|---|---|
| 162.5709 | |
| 160.9690 | |
| 164.7342 | |
| 166.6928 | |
| 167.7639 | |
| 168.6581 | |
| 168.6783 | |
| 169.5030 | |
| 165.3423 | |
| 167.3313 | |
| 169.7266 | |
| 170.4555 | |
| 171.8395 | |
| 173.8826 | |
| 173.4590 | |
| 173.7755 | |
| 177.2726 | |
| 175.4453 | |
| 175.8328 | |
| 176.4888 | |
| 182.1206 | |
| 182.3065 | |
| 175.2423 | |
| 174.2377 | |
| 176.7975 | |
| 182.4852 | |
| 181.1351 | |
| 185.7779 | |
| 175.8900 | |
| 174.0799 | |
| 171.6404 | |
| 175.6823 | |
| 181.8417 | |
| 184.4497 | |
| 186.7797 | |
| 180.3158 | |
| 182.7739 | |
| 180.9166 | |
| 182.4497 | |
| 191.7454 | |
| 191.0349 | |
| 191.6764 | |
| 192.9190 | |
| 191.6678 | |
| 189.3263 | |
| 197.5932 | |
| 200.7576 | |
| 207.4443 | |
| 210.0216 | |
| 213.7590 | |
| 216.4779 | |
| 211.9298 | |
| 207.2145 | |
| 211.8191 | |
| 216.1977 | |
| 216.1905 | |
| 220.9292 | |
| 215.5540 | |
| 211.9214 | |
| 208.0224 | |
| 209.4659 | |
| 211.4767 | |
| 217.1348 | |
| 214.4005 | |
| 208.7126 | |
| 209.4712 | |
| 209.0371 | |
| 207.5477 | |
| 209.5126 | |
| 209.9008 | |
| 203.3506 | |
| 209.5007 | |
| 196.2523 | |
| 197.4178 | |
| 186.3927 | |
| 182.5897 | |
| 183.6343 | |
| 173.7167 | |
| 180.8333 | |
| 179.9260 | |
| 181.2689 | |
| 178.7290 | |
| 177.7329 | |
| 173.6810 | |
| 180.8295 | |
| 178.4955 | |
| 185.9374 | |
| 180.5170 | |
| 181.7205 | |
| 177.6195 | |
| 177.2587 | |
| 166.6024 | |
| 166.9657 | |
| 163.7933 | |
| 171.5300 | |
| 172.0911 | |
| 173.4737 | |
| 170.9808 | |
| 168.6798 | |
| 169.6098 | |
| 170.5904 | |
| 168.1109 | |
| 161.3544 | |
| 174.0834 | |
| 182.8615 | |
| 180.8770 | |
| 186.6131 | |
| 181.5081 | |
| 182.1563 | |
| 187.1164 | |
| 188.4643 | |
| 186.2619 | |
| 180.1832 | |
| 177.5272 | |
| 173.1309 | |
| 176.0955 | |
| 176.8142 | |
| 173.4148 | |
| 176.2748 | |
| 177.4690 | |
| 170.0788 | |
| 170.2113 | |
| 171.2581 | |
| 171.5579 | |
| 173.8266 | |
| 176.5991 | |
| 176.0277 | |
| 178.1165 | |
| 177.4419 | |
| 176.6379 | |
| 177.7163 | |
| 178.0106 | |
| 183.7916 | |
| 180.9795 | |
| 178.6324 | |
| 174.9116 | |
| 176.8632 | |
| 173.9478 | |
| 175.8275 | |
| 175.7745 | |
| 174.2067 | |
| 172.5583 | |
| 177.7365 | |
| 180.1649 | |
| 176.4494 | |
| 178.4373 | |
| 175.4679 | |
| 169.7127 | |
| 167.2721 | |
| 167.5053 | |
| 165.3527 | |
| 166.4293 | |
| 162.8439 | |
| 162.8127 | |
| 163.3489 | |
| 167.8958 | |
| 167.3921 | |
| 165.1785 | |
| 166.4840 | |
| 166.1030 | |
| 163.9840 | |
| 159.7629 | |
| 160.7449 | |
| 160.6314 | |
| 162.7786 | |
| 158.8132 | |
| 158.6332 | |
| 158.4751 | |
| 164.5530 | |
| 164.3326 | |
| 163.2832 | |
| 166.9407 | |
| 166.1074 | |
| 164.0753 | |
| 166.0501 | |
| 166.1461 | |
| 167.8835 | |
| 166.5158 | |
| 162.4399 | |
| 165.0954 | |
| 165.8181 | |
| 169.9656 | |
| 173.9069 | |
| 171.7430 | |
| 167.8119 | |
| 166.5739 | |
| 165.4838 | |
| 157.0492 | |
| 153.3408 | |
| 154.5508 | |
| 158.0280 | |
| 157.6217 | |
| 159.4318 | |
| 151.5282 | |
| 154.8902 | |
| 151.0619 | |
| 153.0439 | |
| 153.1298 | |
| 159.8648 | |
| 160.7297 | |
| 156.2375 | |
| 157.4461 | |
| 157.9007 | |
| 163.1806 | |
| 158.2269 | |
| 165.1338 | |
| 160.1712 | |
| 153.7780 | |
| 144.8652 | |
| 147.9919 | |
| 149.4386 | |
| 150.0990 | |
| 146.8819 | |
| 147.2094 | |
| 144.3535 | |
| 144.3617 | |
| 145.3335 | |
| 144.8876 | |
| 148.3495 | |
| 148.5706 | |
| 151.5579 | |
| 147.9964 | |
| 148.2293 | |
| 144.3344 | |
| 145.2497 | |
| 147.6309 | |
| 149.5112 | |
| 146.4690 | |
| 146.2908 | |
| 146.4411 | |
| 145.0969 | |
| 143.5895 | |
| 143.1307 | |
| 145.8153 | |
| 147.5973 | |
| 147.8809 | |
| 147.1201 | |
| 146.4725 | |
| 140.4636 | |
| 139.7819 | |
| 140.6959 | |
| 141.1695 | |
| 143.1410 | |
| 142.7710 | |
| 143.6392 | |
| 144.2019 | |
| 146.4865 | |
| 145.5033 | |
| 143.7113 | |
| 142.7282 | |
| 141.0048 | |
| 140.3110 | |
| 138.2614 | |
| 137.6735 | |
| 137.0643 | |
| 138.9522 | |
| 137.4660 | |
| 138.3555 | |
| 139.0869 | |
| 136.9220 | |
| 137.7431 | |
| 138.0826 | |
| 136.2063 | |
| 137.8580 | |
| 139.6282 | |
| 138.7732 | |
| 140.9167 | |
| 142.8417 | |
| 144.3555 | |
| 145.0968 | |
| 140.6855 | |
| 138.8226 | |
| 141.3448 | |
| 141.5067 | |
| 139.0187 | |
| 138.0611 | |
| 140.2921 | |
| 140.0766 | |
| 137.1499 | |
| 139.0251 | |
| 134.9583 | |
| 133.3345 | |
| 137.8071 | |
| 138.5388 | |
| 138.0631 | |
| 137.7289 | |
| 133.5856 | |
| 134.4247 | |
| 130.0378 | |
| 130.1892 | |
| 131.7378 | |
| 130.1891 | |
| 129.4500 | |
| 130.8912 | |
| 130.8309 | |
| 130.9818 | |
| 130.7385 | |
| 133.1293 | |
| 131.9448 | |
| 130.8963 | |
| 133.0768 | |
| 131.8179 | |
| 131.7111 | |
| 133.0017 | |
| 131.5484 | |
| 133.7042 | |
| 136.9553 | |
| 136.5804 | |
| 137.8937 | |
| 138.8206 | |
| 138.7514 | |
| 140.7166 | |
| 136.8126 | |
| 138.0800 | |
| 140.6162 | |
| 142.1720 | |
| 138.7634 | |
| 135.9188 | |
| 137.2670 | |
| 136.3734 | |
| 139.9619 | |
| 136.5755 | |
| 136.5375 | |
| 138.6387 | |
| 138.3744 | |
| 139.7455 | |
| 137.2020 | |
| 137.3876 | |
| 138.0584 | |
| 137.1301 | |
| 135.1548 | |
| 134.2273 | |
| 134.0434 | |
| 133.3939 | |
| 133.2080 | |
| 133.1478 | |
| 133.9485 | |
| 133.9152 | |
| 135.0880 | |
| 135.0950 | |
| 133.7232 | |
| 134.6660 | |
| 135.2701 | |
| 135.3403 | |
| 133.3806 | |
| 133.7828 | |
| 132.6062 | |
| 128.4499 | |
| 126.7683 | |
| 125.3334 | |
| 124.0192 | |
| 122.2636 | |
| 123.1629 | |
| 119.4308 | |
| 121.3729 | |
| 119.4278 | |
| 116.1774 | |
| 113.6839 | |
| 113.8518 | |
| 113.0315 | |
| 117.4723 | |
| 115.5548 | |
| 117.4612 | |
| 116.1590 | |
| 113.0998 | |
| 113.1605 | |
| 112.2669 | |
| 113.3307 | |
| 115.9315 | |
| 116.5913 | |
| 115.2804 | |
| 114.6049 | |
| 116.2228 | |
| 116.0242 | |
| 115.7496 | |
| 117.6434 | |
| 120.7917 | |
| 123.1250 | |
| 123.7339 | |
| 123.9438 | |
| 124.8240 | |
| 121.8141 | |
| 118.0433 | |
| 119.0318 | |
| 120.6807 | |
| 121.7320 | |
| 121.5213 | |
| 121.0716 | |
| 122.0914 | |
| 121.1388 | |
| 120.9120 | |
| 120.4186 | |
| 121.2617 | |
| 122.9828 | |
| 127.6306 | |
| 122.6218 | |
| 119.9102 | |
| 120.1440 | |
| 120.1883 | |
| 122.6897 | |
| 125.6959 | |
| 122.9051 | |
| 127.8122 | |
| 126.2402 | |
| 126.7668 | |
| 123.9929 | |
| 124.7219 | |
| 121.2852 | |
| 122.4781 | |
| 125.0760 | |
| 130.6418 | |
| 126.9497 | |
| 126.8019 | |
| 128.9926 | |
| 131.5594 | |
| 128.8564 | |
| 135.4190 | |
| 137.6849 | |
| 142.2716 | |
| 137.2231 | |
| 132.5358 | |
| 132.7358 | |
| 131.8404 | |
| 131.5998 | |
| 127.6981 | |
| 130.0673 | |
| 134.0102 | |
| 133.1150 | |
| 127.6591 | |
| 121.2474 | |
| 121.5002 | |
| 121.7018 | |
| 115.6608 | |
| 117.6898 | |
| 119.2247 | |
| 121.6975 | |
| 120.0122 | |
| 123.3789 | |
| 127.9984 | |
| 124.3218 | |
| 127.0131 | |
| 129.4543 | |
| 128.0827 | |
| 135.8713 | |
| 122.8855 | |
| 118.8401 | |
| 117.7339 | |
| 116.9788 | |
| 110.1488 | |
| 109.2677 | |
| 108.3896 | |
| 106.2949 | |
| 105.9849 | |
| 104.6999 | |
| 107.1889 | |
| 101.6612 | |
| 100.0483 | |
| 100.6764 | |
| 96.7975 | |
| 97.9560 | |
| 96.1310 | |
| 97.6519 | |
| 98.2671 | |
| 101.2229 | |
| 101.3272 | |
| 103.0759 | |
| 103.1374 | |
| 103.1141 | |
| 102.5429 | |
| 102.6503 | |
| 98.1302 | |
| 96.8684 | |
| 98.3992 | |
| 96.5904 | |
| 98.1453 | |
| 100.8786 | |
| 104.2433 | |
| 104.4364 | |
| 102.7493 | |
| 109.2787 | |
| 103.4215 | |
| 100.9005 | |
| 97.0122 | |
| 96.8236 | |
| 94.3783 | |
| 92.6890 | |
| 94.5685 | |
| 95.8168 | |
| 94.6818 | |
| 93.1586 | |
| 93.4344 | |
| 92.9052 | |
| 93.1142 | |
| 90.6781 | |
| 90.3080 | |
| 91.5799 | |
| 90.3593 | |
| 90.5985 | |
| 91.2375 | |
| 90.4378 | |
| 91.6352 | |
| 92.2613 | |
| 91.7368 | |
| 93.6690 | |
| 93.3319 | |
| 93.1764 | |
| 93.3982 | |
| 93.9793 | |
| 95.0344 | |
| 95.9605 | |
| 95.8834 | |
| 97.3261 | |
| 97.9633 | |
| 96.6086 | |
| 96.8349 | |
| 97.1923 | |
| 98.8086 | |
| 100.5093 | |
| 103.7035 | |
| 103.4596 | |
| 103.0908 | |
| 102.5988 | |
| 100.9778 | |
| 101.5990 | |
| 99.9917 | |
| 99.7015 | |
| 96.8740 | |
| 96.2243 | |
| 96.0449 | |
| 96.9245 | |
| 95.9640 | |
| 96.5313 | |
| 96.6798 | |
| 95.4780 | |
| 95.5215 | |
| 95.5024 | |
| 95.6066 | |
| 99.3141 | |
| 101.0626 | |
| 99.8426 | |
| 99.8967 | |
| 100.3030 | |
| 100.1602 | |
| 98.5506 | |
| 99.8144 | |
| 99.7732 | |
| 99.6391 | |
| 99.9852 | |
| 98.8892 | |
| 96.4280 | |
| 96.6979 | |
| 96.8903 | |
| 95.5589 | |
| 95.4344 | |
| 95.4034 | |
| 96.5554 | |
| 98.5405 | |
| 98.0544 | |
| 97.7185 | |
| 96.6406 | |
| 93.7823 | |
| 90.7755 | |
| 92.0517 | |
| 93.5993 | |
| 93.1550 | |
| 92.8784 | |
| 92.4239 | |
| 91.8634 | |
| 90.8635 | |
| 91.5809 | |
| 91.4898 | |
| 91.7798 | |
| 91.9378 | |
| 93.1749 | |
| 94.1259 | |
| 94.7253 | |
| 93.9914 | |
| 93.2368 | |
| 92.0644 | |
| 91.9409 | |
| 91.1513 | |
| 92.8103 | |
| 93.4220 | |
| 93.7012 | |
| 92.0674 | |
| 93.7136 | |
| 93.5093 | |
| 91.5388 | |
| 91.0444 | |
| 92.6444 | |
| 94.2967 | |
| 94.5226 | |
| 93.5126 | |
| 93.5119 | |
| 92.4253 | |
| 93.2230 | |
| 95.9501 | |
| 93.9935 | |
| 92.1491 | |
| 91.6222 | |
| 90.1418 | |
| 87.9728 | |
| 87.8532 | |
| 86.9313 | |
| 84.3743 | |
| 85.3573 | |
| 85.9256 | |
| 88.0387 | |
| 86.7661 | |
| 88.2430 | |
| 87.3301 | |
| 88.2527 | |
| 91.4272 | |
| 92.3844 | |
| 89.7396 | |
| 91.5114 | |
| 93.5300 | |
| 92.8298 | |
| 93.5215 | |
| 94.2103 | |
| 95.2558 | |
| 95.0251 | |
| 94.5769 | |
| 94.3863 | |
| 94.5868 | |
| 95.5886 | |
| 94.3005 | |
| 93.8659 | |
| 93.5573 | |
| 94.0444 | |
| 93.4375 | |
| 90.9513 | |
| 92.6611 | |
| 98.0247 | |
| 97.3634 | |
| 99.7062 | |
| 99.9883 | |
| 103.2026 | |
| 101.3248 | |
| 101.0687 | |
| 101.2101 | |
| 104.8995 | |
| 105.2188 | |
| 104.7110 | |
| 104.8218 | |
| 106.5000 | |
| 103.9443 | |
| 104.1516 | |
| 100.9722 | |
| 99.9457 | |
| 103.1429 | |
| 107.8338 | |
| 104.7614 | |
| 104.7819 | |
| 105.8682 | |
| 105.8778 | |
| 103.7590 | |
| 100.9821 | |
| 102.3328 | |
| 105.3101 | |
| 103.8660 | |
| 105.6330 | |
| 105.8215 | |
| 107.0564 | |
| 106.3598 | |
| 103.8470 | |
| 105.2129 | |
| 105.5631 | |
| 108.6290 | |
| 107.7722 | |
| 106.1079 | |
| 107.4030 | |
| 107.5403 | |
| 107.3627 | |
| 108.9930 | |
| 107.6080 | |
| 109.4020 | |
| 108.3663 | |
| 104.9433 | |
| 104.7105 | |
| 105.5190 | |
| 105.3316 | |
| 103.5109 | |
| 102.2383 | |
| 97.7064 | |
| 102.0849 | |
| 99.3661 | |
| 100.0685 | |
| 100.9157 | |
| 100.5258 | |
| 101.4203 | |
| 103.9254 | |
| 103.3504 | |
| 103.1219 | |
| 104.1480 | |
| 104.4640 | |
| 102.2339 | |
| 101.6085 | |
| 100.8316 | |
| 99.3445 | |
| 95.8573 | |
| 93.3119 | |
| 94.1135 | |
| 93.1245 | |
| 93.2179 | |
| 94.2868 | |
| 96.9247 | |
| 97.1391 | |
| 95.9622 | |
| 95.7310 | |
| 93.3748 | |
| 92.6910 | |
| 90.8082 | |
| 91.9064 | |
| 91.5659 | |
| 90.7870 | |
| 94.8802 | |
| 95.7567 | |
| 96.4299 | |
| 101.7903 | |
| 101.8833 | |
| 102.2870 | |
| 103.4648 | |
| 103.7693 | |
| 101.9891 | |
| 102.4614 | |
| 100.9049 | |
| 102.1172 | |
| 101.9777 | |
| 101.4945 | |
| 101.5246 | |
| 101.4746 | |
| 104.9599 | |
| 105.5967 | |
| 106.6427 | |
| 109.0945 | |
| 108.6821 | |
| 110.9905 | |
| 111.0014 | |
| 110.5623 | |
| 113.6662 | |
| 115.5641 | |
| 114.4791 | |
| 114.1829 | |
| 115.4989 | |
| 116.1630 | |
| 111.4900 | |
| 111.3328 | |
| 106.8589 | |
| 105.9896 | |
| 110.0895 | |
| 111.1909 | |
| 114.1292 | |
| 113.7784 | |
| 113.6610 | |
| 114.2505 | |
| 112.4082 | |
| 109.8414 | |
| 110.8219 | |
| 113.7155 | |
| 109.1569 | |
| 110.8942 | |
| 112.8548 | |
| 111.9374 | |
| 116.2654 | |
| 111.7059 | |
| 103.7332 | |
| 106.6010 | |
| 112.8668 | |
| 115.6961 | |
| 113.3041 | |
| 112.3306 | |
| 113.8183 | |
| 113.8007 | |
| 113.1341 | |
| 120.9826 | |
| 122.2695 | |
| 119.6413 | |
| 119.2518 | |
| 118.7680 | |
| 116.4086 | |
| 114.3499 | |
| 115.0894 | |
| 110.1475 | |
| 115.2858 | |
| 110.5934 | |
| 107.0475 | |
| 107.7649 | |
| 111.6288 | |
| 113.4704 | |
| 119.1507 | |
| 115.0292 | |
| 116.9280 | |
| 116.9560 | |
| 114.0759 | |
| 117.9535 | |
| 115.1511 | |
| 116.1910 | |
| 125.5250 | |
| 120.0541 | |
| 120.5343 | |
| 127.6216 | |
| 119.2941 | |
| 124.3170 | |
| 124.8973 | |
| 120.3213 | |
| 117.4972 | |
| 113.7617 | |
| 113.2584 | |
| 112.6578 | |
| 113.3467 | |
| 115.6244 | |
| 117.6521 | |
| 124.6473 | |
| 119.2033 | |
| 116.1840 | |
| 125.7993 | |
| 108.2062 | |
| 108.0136 | |
| 108.9383 | |
| 108.5182 | |
| 111.5655 | |
| 111.0353 | |
| 110.5109 | |
| 107.8817 | |
| 110.0818 | |
| 112.8950 | |
| 114.1368 | |
| 119.8056 | |
| 119.4864 | |
| 115.5423 | |
| 121.1576 | |
| 118.6148 | |
| 111.8776 | |
| 112.0601 | |
| 110.3684 | |
| 108.5933 | |
| 110.7070 | |
| 112.2752 | |
| 108.8628 | |
| 112.4505 | |
| 113.2989 | |
| 111.3552 | |
| 108.0715 | |
| 109.4757 | |
| 114.0398 | |
| 114.4767 | |
| 115.7893 | |
| 112.4796 | |
| 111.7978 | |
| 107.8550 | |
| 106.9923 | |
| 104.6667 | |
| 101.8003 | |
| 102.5313 | |
| 103.8853 | |
| 103.9073 | |
| 107.2671 | |
| 108.7751 | |
| 106.4173 | |
| 104.3669 | |
| 102.6200 | |
| 97.2942 | |
| 96.9278 | |
| 96.6190 | |
| 94.2825 | |
| 94.9884 | |
| 92.6590 | |
| 93.0558 | |
| 91.2563 | |
| 89.5893 | |
| 90.0797 | |
| 89.6564 | |
| 91.6971 | |
| 94.6009 | |
| 96.2451 | |
| 99.9925 | |
| 101.9757 | |
| 102.5629 | |
| 103.4520 | |
| 103.5944 | |
| 104.9462 | |
| 103.0212 | |
| 105.4540 | |
| 102.7716 | |
| 104.1956 | |
| 102.3496 | |
| 103.4862 | |
| 102.0730 | |
| 102.9384 | |
| 103.2001 | |
| 104.1677 | |
| 102.8662 | |
| 105.2242 | |
| 106.4192 | |
| 106.1615 | |
| 106.6187 | |
| 107.2859 | |
| 108.9554 | |
| 107.3073 | |
| 104.6417 | |
| 103.8870 | |
| 104.6227 | |
| 103.9660 | |
| 104.1406 | |
| 104.3278 | |
| 107.1452 | |
| 107.5049 | |
| 108.5633 | |
| 106.8279 | |
| 107.5249 | |
| 108.9006 | |
| 109.5317 | |
| 108.3310 | |
| 107.6148 | |
| 108.7233 | |
| 108.9005 | |
| 110.6690 | |
| 112.5205 | |
| 111.9479 | |
| 115.8678 | |
| 114.2464 | |
| 113.2181 | |
| 112.3345 | |
| 111.7174 | |
| 111.3216 | |
| 111.9766 | |
| 108.7562 | |
| 106.1702 | |
| 105.4720 | |
| 101.8003 | |
| 99.4764 | |
| 99.8235 | |
| 97.4109 | |
| 95.0646 | |
| 96.2352 | |
| 93.6712 | |
| 95.1006 | |
| 94.0434 | |
| 94.6524 | |
| 94.2475 | |
| 95.4815 | |
| 96.7873 | |
| 97.1117 | |
| 95.6080 | |
| 95.4627 | |
| 93.0773 | |
| 93.5908 | |
| 94.5021 | |
| 93.3966 | |
| 92.5315 | |
| 92.1691 | |
| 91.8099 | |
| 91.2594 | |
| 92.0745 | |
| 93.0592 | |
| 91.8357 | |
| 93.0898 | |
| 93.8990 | |
| 92.1890 | |
| 93.3783 | |
| 95.3885 | |
| 97.1773 | |
| 99.1315 | |
| 95.6082 | |
| 95.7308 | |
| 97.0385 | |
| 96.7552 | |
| 93.8370 | |
| 92.4463 | |
| 92.9739 | |
| 92.8254 | |
| 92.3084 | |
| 94.1296 | |
| 94.7387 | |
| 94.3062 | |
| 94.9929 | |
| 95.4241 | |
| 96.4320 | |
| 97.6514 | |
| 100.1288 | |
| 98.5907 | |
| 99.7706 | |
| 101.7994 | |
| 100.8410 | |
| 101.8545 | |
| 102.9014 | |
| 103.7999 | |
| 105.2515 | |
| 103.9304 | |
| 103.4156 | |
| 101.3232 | |
| 100.3965 | |
| 102.0216 | |
| 102.7773 | |
| 102.6348 | |
| 100.7769 | |
| 102.8991 | |
| 105.3389 | |
| 105.2111 | |
| 103.5962 | |
| 105.2184 | |
| 107.0898 | |
| 106.8278 | |
| 105.3099 | |
| 105.0695 | |
| 105.0291 | |
| 104.4470 | |
| 103.1626 | |
| 101.8215 | |
| 101.3532 | |
| 102.9410 | |
| 100.1835 | |
| 98.6217 | |
| 98.7668 | |
| 97.7208 | |
| 97.1641 | |
| 100.3017 | |
| 102.9289 | |
| 99.1893 | |
| 99.8507 | |
| 101.2322 | |
| 105.1395 | |
| 104.0806 | |
| 103.7373 | |
| 103.5646 | |
| 103.1383 | |
| 103.9188 | |
| 106.3784 | |
| 104.6003 | |
| 104.5077 | |
| 101.7423 | |
| 99.6728 | |
| 97.3234 | |
| 96.2014 | |
| 97.2050 | |
| 99.1601 | |
| 98.4854 | |
| 99.5066 | |
| 100.8144 | |
| 99.3191 | |
| 101.1632 |