Historyczny korona czeska / Pence Sterling

Historia stawek dziennych CZK /GBX ponieważ niedziela, 15 listopada 2015.

Osiągnięto maksymalną

1 korona czeska = 3.7963 Pence Sterling

minimum na

1 korona czeska = 2.5887 Pence Sterling

Cena Historia GBX / CZK

Date CZK/GBX
3.5459
3.5513
3.5349
3.5299
3.5410
3.5385
3.5054
3.5126
3.5424
3.5568
3.5779
3.5813
3.5750
3.5629
3.5605
3.5900
3.5590
3.5315
3.5575
3.5823
3.5705
3.5651
3.5359
3.5523
3.5351
3.5535
3.5944
3.6067
3.5945
3.5978
3.5873
3.5977
3.5653
3.5779
3.5825
3.5924
3.5916
3.6111
3.6032
3.6427
3.6484
3.6405
3.6154
3.6039
3.5845
3.5779
3.5857
3.5777
3.5926
3.5994
3.5550
3.5610
3.5453
3.5359
3.5239
3.5331
3.5367
3.5181
3.5145
3.5129
3.4995
3.4579
3.4515
3.4333
3.3951
3.3935
3.3648
3.3806
3.3826
3.4191
3.4133
3.4331
3.4357
3.3877
3.3494
3.3539
3.3564
3.3520
3.3040
3.3119
3.3238
3.3173
3.3056
3.3583
3.3475
3.3381
3.2985
3.2914
3.2956
3.3140
3.2988
3.2738
3.3010
3.3060
3.2620
3.3161
3.2832
3.2977
3.3154
3.3138
3.3115
3.3263
3.3512
3.3698
3.3613
3.3873
3.3898
3.3842
3.3683
3.3545
3.3737
3.3571
3.3838
3.3870
3.4245
3.4474
3.4600
3.4533
3.4520
3.4593
3.4717
3.4293
3.4028
3.4120
3.3710
3.3801
3.3893
3.3893
3.3874
3.3570
3.3719
3.3686
3.3542
3.3834
3.4268
3.4396
3.4556
3.4812
3.5139
3.5056
3.5269
3.5189
3.5008
3.5098
3.5667
3.5739
3.5444
3.5216
3.5631
3.5414
3.5166
3.5361
3.5452
3.5677
3.5203
3.4940
3.5430
3.5477
3.5622
3.5765
3.5612
3.5871
3.5818
3.6115
3.5954
3.6215
3.6348
3.6097
3.5990
3.6642
3.6679
3.6684
3.6827
3.7381
3.7324
3.7653
3.7841
3.7333
3.7658
3.7251
3.7527
3.7283
3.7469
3.6927
3.6869
3.7005
3.6739
3.6609
3.6372
3.5858
3.5392
3.5482
3.5569
3.5669
3.6078
3.5995
3.5100
3.5612
3.5135
3.5678
3.5511
3.6519
3.5730
3.5443
3.5137
3.4434
3.4368
3.4477
3.4403
3.3939
3.4557
3.4465
3.4328
3.4944
3.4838
3.4531
3.4650
3.4553
3.4465
3.4385
3.4354
3.4178
3.3969
3.4682
3.4012
3.3848
3.2095
3.3212
3.4165
3.4078
3.4949
3.4204
3.4139
3.4124
3.4229
3.3924
3.3591
3.3843
3.3483
3.3423
3.3026
3.2976
3.3762
3.3912
3.3092
3.2740
3.3186
3.3422
3.3788
3.3588
3.3581
3.3598
3.3801
3.3613
3.3540
3.3406
3.3390
3.3561
3.3309
3.3406
3.3342
3.3721
3.3668
3.3597
3.3761
3.3824
3.3959
3.4030
3.3897
3.3760
3.3621
3.3625
3.3339
3.3248
3.2734
3.2652
3.2977
3.2477
3.3050
3.3416
3.4206
3.4207
3.3962
3.3944
3.3994
3.4350
3.4343
3.4418
3.5012
3.5021
3.4536
3.4140
3.3819
3.3921
3.4038
3.3298
3.3158
3.3257
3.3550
3.3533
3.3227
3.3811
3.4601
3.3661
3.4158
3.4600
3.4643
3.4474
3.4289
3.4893
3.4114
3.3693
3.3820
3.4193
3.3958
3.3731
3.3596
3.3571
3.2853
3.2314
3.1951
3.2587
3.1939
3.1882
3.2398
3.1817
3.2559
3.3610
3.3144
3.4156
3.4117
3.3196
3.3497
3.3859
3.3626
3.3365
3.3950
3.4038
3.3701
3.3557
3.3471
3.2772
3.2950
3.3394
3.3535
3.3403
3.3735
3.3829
3.3849
3.3652
3.4037
3.4593
3.4308
3.4151
3.4261
3.4502
3.5002
3.5193
3.5492
3.5838
3.5615
3.5184
3.5221
3.5101
3.5094
3.5294
3.4990
3.4885
3.4782
3.4275
3.4105
3.3998
3.3505
3.3445
3.3624
3.3639
3.3644
3.3623
3.3270
3.3333
3.3409
3.3662
3.3547
3.3834
3.4159
3.3832
3.4115
3.3729
3.4454
3.4857
3.5093
3.5020
3.4812
3.4796
3.4891
3.4345
3.4080
3.4272
3.3748
3.3887
3.4287
3.4175
3.4042
3.4237
3.4505
3.5023
3.4999
3.4886
3.4807
3.5147
3.4786
3.4716
3.4807
3.4818
3.4505
3.4107
3.4204
3.3902
3.4079
3.3979
3.4441
3.4106
3.3985
3.4165
3.4586
3.4459
3.4389
3.4487
3.4238
3.4416
3.4576
3.4273
3.4479
3.4881
3.4579
3.5027
3.4911
3.5114
3.4779
3.4652
3.4849
3.4614
3.4700
3.4405
3.4338
3.4457
3.4307
3.5188
3.4826
3.4834
3.4731
3.4403
3.4629
3.4019
3.3806
3.3766
3.4789
3.5357
3.5416
3.4923
3.4806
3.4580
3.4252
3.4308
3.3646
3.3893
3.3592
3.3385
3.3434
3.3759
3.3110
3.2863
3.2623
3.2075
3.1657
3.1448
3.1518
3.1774
3.2031
3.1535
3.2030
3.2134
3.2301
3.1986
3.1564
3.1750
3.1417
3.1782
3.1428
3.1890
3.2398
3.1993
3.1720
3.1546
3.1079
3.1025
3.1083
3.1561
3.1774
3.1820
3.2968
3.3280
3.2935
3.3493
3.3315
3.2278
3.2252
3.1681
3.1324
3.1246
3.1592
3.1983
3.2030
3.1407
3.1349
3.0951
3.0882
3.1484
3.0934
2.8640
2.9012
2.8653
2.8199
2.8479
2.9142
2.9153
2.8858
2.8970
2.9429
2.9889
2.9600
2.9192
2.8841
2.8656
2.8662
2.9141
2.8736
2.8682
2.8514
2.8250
2.7984
2.8144
2.7527
2.7185
2.7141
2.6870
2.6751
2.6683
2.6008
2.5887
2.6166