Historyczny korona czeska / rupia indyjska

Historia stawek dziennych CZK /INR ponieważ poniedziałek, 5 czerwiec 2006.

Osiągnięto maksymalną

1 korona czeska = 4.6188 rupia indyjska

minimum na

1 korona czeska = 1.8929 rupia indyjska

Cena Historia INR / CZK

Date CZK/INR
4.5520
4.5150
4.5282
4.4636
4.4733
4.5488
4.5591
4.5788
4.5689
4.6166
4.6188
4.5651
4.5372
4.5184
4.5864
4.3766
4.4031
4.4300
4.3389
4.4019
4.4123
4.4313
4.4340
4.4615
4.3897
4.4920
4.3542
4.3314
4.3700
4.3591
4.3313
4.3876
4.3207
4.3057
4.2495
4.2516
4.2207
4.1997
4.2258
4.2127
4.2173
4.2728
4.2823
4.2988
4.2619
4.2541
4.2211
4.1435
4.1630
4.1623
4.1413
4.0907
4.0976
4.0651
4.0915
4.0842
4.0322
4.0078
3.9534
3.9313
3.8976
3.8537
3.7734
3.8217
3.8940
3.9184
3.8866
3.7206
3.7035
3.7066
3.7893
3.7824
3.6604
3.6271
3.6343
3.5932
3.5592
3.5953
3.5648
3.5259
3.5358
3.5464
3.5220
3.5656
3.5691
3.5237
3.4816
3.5353
3.5522
3.6115
3.5868
3.5980
3.6303
3.6321
3.7016
3.6939
3.7102
3.6995
3.7100
3.7400
3.6966
3.6442
3.6360
3.5668
3.6074
3.5889
3.5898
3.5612
3.5993
3.6285
3.6506
3.6730
3.6585
3.6606
3.6329
3.5967
3.5559
3.5145
3.5066
3.5688
3.5412
3.5740
3.5731
3.5724
3.5470
3.5427
3.5114
3.5421
3.5762
3.6258
3.6467
3.6722
3.7078
3.7189
3.7344
3.7038
3.6764
3.7027
3.7597
3.7195
3.6225
3.6339
3.5994
3.5989
3.5608
3.6012
3.5754
3.6111
3.6439
3.6345
3.6981
3.7047
3.7688
3.7758
3.7592
3.7861
3.7500
3.8787
3.8107
3.7694
3.7858
3.7714
3.7259
3.7536
3.7337
3.7790
3.7885
3.8437
3.8007
3.8554
3.8296
3.7246
3.7144
3.7086
3.7242
3.7290
3.7205
3.7123
3.7114
3.6837
3.6788
3.6548
3.6447
3.6141
3.5839
3.5381
3.4720
3.4420
3.4388
3.3792
3.3407
3.3429
3.2929
3.2637
3.2641
3.1876
3.2614
3.2775
3.2415
3.2559
3.2206
3.3057
3.3150
3.2906
3.3162
3.3108
3.2455
3.3284
3.3566
3.3204
3.2915
3.3644
3.3813
3.3610
3.2844
3.2656
3.2564
3.3633
3.4044
3.3672
3.2491
3.3536
3.4684
3.4827
3.5241
3.4405
3.4429
3.4659
3.4468
3.3889
3.3895
3.3861
3.3692
3.3449
3.3123
3.2875
3.3544
3.3910
3.3931
3.3877
3.4302
3.4302
3.4191
3.3966
3.3918
3.4257
3.4170
3.3869
3.4068
3.4345
3.4449
3.4641
3.4162
3.4410
3.4466
3.4507
3.4847
3.4628
3.4889
3.4927
3.4866
3.5021
3.5052
3.4904
3.4525
3.4956
3.4769
3.4337
3.3317
3.2805
3.3127
3.3026
3.2905
3.3763
3.4035
3.4314
3.4212
3.3997
3.3886
3.3811
3.4052
3.4195
3.4128
3.4540
3.3965
3.3741
3.3619
3.3409
3.3420
3.2989
3.1971
3.1985
3.1677
3.1882
3.1801
3.1649
3.1928
3.2680
3.2783
3.3376
3.3523
3.3945
3.3545
3.3638
3.3629
3.2165
3.1990
3.1637
3.1700
3.2059
3.2313
3.2071
3.1413
3.0369
2.9848
2.9844
3.0471
3.0212
3.0404
3.0984
2.9777
3.0466
2.9620
3.0376
3.3146
3.1833
3.0951
3.1136
3.1081
3.1303
3.1173
3.1411
3.1241
3.1829
3.1440
3.0996
3.1040
3.0766
3.1055
3.0956
3.1155
3.0960
3.0855
3.0760
3.0915
3.0416
3.0268
2.9842
3.0081
3.0532
3.0684
3.0478
3.0986
3.0821
3.0935
3.0997
2.9860
3.0238
3.0161
3.0164
3.0565
3.0887
3.0677
3.0701
3.0149
3.0107
3.0256
3.0779
3.0236
3.0430
3.0525
3.0623
3.0554
3.0092
3.0277
3.0376
3.0633
3.1369
3.1390
3.1401
3.1040
3.1923
3.1559
3.1631
3.1791
3.1341
3.1030
3.0894
3.1520
3.1837
3.0876
3.0948
3.1558
3.1560
3.2212
3.2357
3.2728
3.3092
3.2944
3.2928
3.3369
3.3271
3.2808
3.2109
3.1799
3.1137
3.0960
3.1027
3.1418
3.1210
3.0991
3.1228
3.0668
3.0774
3.0701
3.0994
3.0525
3.0437
3.1266
3.1669
3.1381
3.1373
3.1950
3.2073
3.1535
3.1580
3.1668
3.1657
3.1485
3.1556
3.1461
3.1618
3.1183
3.1544
3.1152
3.0822
3.0521
2.9741
3.0026
2.9529
2.9444
2.9609
2.9828
3.0151
2.9885
2.9867
2.9349
2.9450
2.9794
2.9594
2.9682
2.9663
2.9715
2.9400
2.9322
2.9214
2.9243
2.9023
2.8919
2.8823
2.9090
2.8763
2.8313
2.8159
2.8230
2.7395
2.7470
2.7565
2.7521
2.7094
2.7341
2.6586
2.6392
2.6106
2.6114
2.5717
2.5715
2.5637
2.6139
2.5972
2.6099
2.6111
2.6144
2.6289
2.6251
2.6735
2.6886
2.7135
2.6731
2.6697
2.6394
2.6232
2.6139
2.6544
2.7071
2.6913
2.6847
2.6952
2.7298
2.7094
2.6927
2.7237
2.7429
2.7615
2.7734
2.7717
2.7784
2.7442
2.7820
2.8162
2.7685
2.7421
2.7571
2.7432
2.7482
2.7447
2.7657
2.7530
2.8255
2.7928
2.7863
2.7683
2.7995
2.8056
2.8137
2.8035
2.7721
2.7800
2.8040
2.8001
2.7588
2.7721
2.7554
2.7214
2.7930
2.8196
2.8468
2.8017
2.7402
2.7064
2.7306
2.6888
2.6684
2.6781
2.6638
2.7164
2.6922
2.6142
2.6147
2.6316
2.6391
2.6639
2.6472
2.7163
2.7146
2.6897
2.7315
2.7241
2.7739
2.7576
2.7508
2.8517
2.6806
2.5974
2.5978
2.6275
2.5419
2.5827
2.5800
2.6174
2.6476
2.6471
2.6266
2.5393
2.5495
2.6352
2.6028
2.5933
2.5076
2.4702
2.4121
2.4706
2.4685
2.4833
2.4323
2.4893
2.5142
2.5716
2.5558
2.5385
2.5227
2.4847
2.5605
2.5991
2.7345
2.7959
2.8032
2.8488
2.7574
2.8015
2.7835
2.7807
2.7663
2.7611
2.8066
2.8430
2.8209
2.8306
2.8367
2.8415
2.8692
2.8206
2.8647
2.8685
2.9127
2.9391
2.9574
2.9368
2.9661
2.9829
2.9700
2.9943
2.9810
2.9709
2.9306
2.9280
2.9171
2.9157
3.0052
3.0426
3.0629
3.0360
3.0338
3.0096
3.0071
3.0661
3.1097
3.0898
3.1183
3.1147
3.0924
3.0887
3.0695
3.1331
3.0313
3.0685
3.0858
3.1122
3.0834
3.0861
3.0544
3.0764
3.0967
3.1090
3.1372
3.2320
3.2969
3.2488
3.2544
3.2768
3.2933
3.2612
3.2649
3.3300
3.4032
3.3488
3.2584
3.1441
3.1212
3.0440
3.0269
3.0092
3.0113
2.9801
3.0337
3.0125
2.9880
2.8767
2.7737
2.7110
2.7511
2.7552
2.7582
2.7289
2.7536
2.7608
2.7061
2.7102
2.7407
2.7729
2.7865
2.7721
2.8525
2.8535
2.8064
2.8244
2.7960
2.8486
2.8352
2.8855
2.8892
2.8575
2.7896
2.8246
2.8521
2.7650
2.7517
2.7659
2.7903
2.8087
2.7569
2.7321
2.6924
2.7712
2.8841
2.8832
2.8066
2.8059
2.7529
2.7164
2.7340
2.6930
2.6484
2.6553
2.6902
2.7366
2.7591
2.7637
2.7421
2.6935
2.7369
2.7855
2.7311
2.7546
2.7982
2.7547
2.7194
2.7091
2.7431
2.7596
2.6964
2.6713
2.6555
2.6482
2.6168
2.5966
2.5656
2.5812
2.5688
2.5438
2.5900
2.7032
2.6692
2.7187
2.7265
2.7391
2.6952
2.7462
2.6681
2.6932
2.7392
2.7670
2.7212
2.6898
2.6377
2.7036
2.6503
2.6277
2.6596
2.7660
2.6817
2.6711
2.6449
2.6231
2.6168
2.5671
2.5833
2.6561
2.6210
2.6567
2.6709
2.6852
2.6277
2.5838
2.6197
2.6580
2.7203
2.6836
2.6213
2.6215
2.5866
2.5653
2.6130
2.5843
2.6046
2.5682
2.5174
2.5207
2.5570
2.5954
2.5576
2.4896
2.3819
2.3760
2.3427
2.3614
2.3851
2.3842
2.4306
2.5097
2.4958
2.5134
2.5181
2.5379
2.5133
2.5231
2.4969
2.4675
2.4192
2.3985
2.4221
2.3984
2.3872
2.4080
2.4663
2.4396
2.4192
2.4025
2.3246
2.2911
2.2138
2.1982
2.2083
2.1735
2.2365
2.2641
2.2171
2.2585
2.3049
2.3257
2.3837
2.3971
2.3658
2.3783
2.4128
2.4495
2.4278
2.4059
2.4424
2.4267
2.4472
2.4680
2.5101
2.5286
2.5069
2.5289
2.5363
2.5481
2.6523
2.6778
2.6672
2.6888
2.7063
2.7192
2.6183
2.6934
2.6670
2.6577
2.7247
2.7722
2.7997
2.7858
2.7342
2.7450
2.7324
2.6682
2.6377
2.6480
2.6926
2.6512
2.6330
2.6020
2.5986
2.5820
2.4584
2.4420
2.4898
2.4795
2.3986
2.5080
2.4797
2.4660
2.3980
2.5085
2.5348
2.4569
2.5480
2.5184
2.3634
2.3119
2.2290
2.1445
2.2746
2.2097
2.2786
2.3159
2.4542
2.4701
2.5924
2.5269
2.4687
2.4759
2.4596
2.5180
2.4517
2.4058
2.5540
2.5186
2.6216
2.6521
2.6261
2.7316
2.7611
2.6810
2.5393
2.6024
2.6447
2.6191
2.6194
2.7553
2.8262
2.9479
2.9134
2.8827
2.8337
2.7637
2.7444
2.7374
2.6329
2.6787
2.6360
2.6044
2.4970
2.4923
2.5285
2.5423
2.5079
2.4984
2.4285
2.5507
2.4752
2.4488
2.3653
2.3043
2.2458
2.2611
2.2413
2.1754
2.2547
2.2064
2.1735
2.1350
2.1523
2.2244
2.2030
2.1987
2.1549
2.1482
2.1067
2.1026
2.0706
2.0236
2.0201
2.0464
2.0259
2.0441
2.0208
2.0028
2.0117
1.9974
1.9704
1.9803
1.9662
1.9682
1.9657
1.9157
1.9173
1.9106
1.9034
1.9068
1.9208
1.9205
1.9334
1.9464
1.9638
1.9858
2.0112
2.0247
2.0434
2.0603
2.0553
2.1076
2.0572
2.0627
2.0407
2.0512
2.0141
2.0242
2.0231
2.0528
2.0622
2.0882
2.1131
2.1156
2.1113
2.1146
2.1161
2.0862
2.0594
2.0482
2.0400
2.0170
2.0087
2.0083
2.0427
2.0588
2.0597
2.0553
2.0718
2.1113
2.1128
2.1303
2.1064
2.1153
2.0822
2.0829
2.0567
2.0611
2.0686
2.0415
2.0217
2.0350
2.0909