Historyczny korona czeska / won południowokoreański

Historia stawek dziennych CZK /KRW ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 korona czeska = 78.1079 won południowokoreański

minimum na

1 korona czeska = 41.9629 won południowokoreański

Cena Historia KRW / CZK

Date CZK/KRW
69.6142
70.2453
72.4203
72.6293
72.7230
72.7004
72.8576
72.4738
72.7064
71.6110
71.4451
70.7845
70.9516
71.3379
71.3920
71.0350
70.7984
70.5784
70.0874
69.9056
70.0304
70.2601
70.3913
71.7334
70.5496
70.6309
70.5315
70.4505
70.0578
69.6200
71.4408
70.9779
70.4469
70.6910
70.3550
70.1649
69.3285
67.6873
68.5904
68.1060
67.8827
67.9488
67.6028
67.6860
67.0300
67.0511
66.8616
65.7432
66.1870
66.0353
65.2378
65.4912
65.6726
65.3967
65.5285
64.3751
63.6993
63.2968
62.4863
63.4174
62.6619
62.7262
62.9405
62.4075
65.7020
65.4594
64.1702
63.6231
63.8591
63.5850
62.9349
63.1313
61.1521
59.8183
60.3511
59.6976
59.7696
59.7506
59.6258
59.7816
60.3871
60.7765
60.0359
60.2958
60.0887
58.4281
57.8170
58.2563
58.9796
58.9691
58.9784
58.9505
58.6780
58.1113
58.1481
58.9857
58.3820
59.1519
59.1634
59.2298
58.6989
59.5176
59.2500
58.8458
59.8343
59.4689
59.5121
59.0470
59.8198
59.9655
60.0867
60.6341
59.9265
59.8133
59.3747
58.3524
58.5427
58.1422
58.3000
58.0615
57.5634
57.4005
57.5853
56.5960
56.9299
56.9704
56.4600
56.7395
57.4470
58.1592
58.7916
58.5203
58.5759
57.2403
58.2005
58.0932
58.0020
58.1024
58.5585
57.5214
57.4630
56.7022
58.2193
58.1769
57.7003
58.2745
58.1191
58.2556
57.8569
58.0490
59.0336
59.3023
60.8059
60.5564
59.3899
58.8470
58.7097
59.8324
60.0229
60.0924
60.1831
59.0470
58.1455
59.1753
59.8998
59.9608
61.5126
62.1810
62.4251
62.7916
61.5438
58.6000
58.9617
59.1707
58.3840
57.4848
56.7168
56.0558
56.0329
56.0185
55.4933
56.1264
56.0744
56.9662
56.6766
56.3914
57.0302
57.2669
56.2343
57.5473
57.5703
58.3638
57.3390
56.5781
57.4175
55.8798
56.8948
56.8383
55.3374
54.8059
54.1729
54.5808
54.1286
54.5017
54.5263
54.5756
53.5439
54.6418
55.0516
55.0744
54.4064
54.2483
53.9403
54.5782
54.0697
53.8179
53.9306
54.9441
54.4238
54.6783
51.9456
53.5063
55.3688
55.1025
56.5018
55.6578
55.1523
55.5934
55.7662
54.4607
53.6428
53.2000
52.6605
52.3818
52.5580
52.5834
53.3413
55.0889
53.3961
52.6975
54.0667
54.4031
54.3207
54.1958
54.6733
54.5988
54.0541
53.8187
53.7225
53.9987
53.0561
53.6196
53.0005
52.8123
52.8075
52.4886
53.0085
52.8438
53.2675
53.2622
53.2931
54.0054
54.3575
53.0224
52.3915
51.8736
51.7906
51.5314
51.1516
51.0804
51.5358
51.5734
51.2088
50.7750
52.2642
52.0734
52.4176
51.9537
51.2067
51.0065
50.8305
50.8404
50.8638
51.5207
50.4071
49.5838
50.4281
50.1313
49.7155
49.9438
48.6578
48.9893
49.1895
49.9154
50.3300
50.0852
50.5454
52.6281
53.0171
53.9898
53.7225
53.7791
53.1441
53.3793
53.7480
51.6794
51.2035
50.5436
50.3548
51.1584
51.4040
50.8675
50.8781
49.6668
48.3660
48.0798
49.2851
48.4532
48.3986
49.3608
47.9759
49.4593
48.7968
50.4061
53.4851
51.9774
52.3501
51.6973
51.7700
52.2424
51.3444
51.2126
51.0139
51.7585
51.0187
50.5966
51.1525
51.5732
51.3630
50.6679
50.5217
50.3932
50.6831
50.7743
51.0771
50.5423
50.9538
50.6108
50.7298
50.3890
50.9517
51.4002
52.1376
52.0362
52.8474
53.0270
51.4168
51.5776
51.8987
51.8589
51.4864
51.4395
52.0381
52.2588
51.3634
51.2595
51.7360
51.7925
50.9254
50.5469
49.9706
50.0447
50.1670
49.2978
49.8473
50.1119
49.6753
49.9536
49.5555
49.4941
49.0658
49.9628
49.7480
50.3554
50.4258
50.1541
49.6652
49.5392
49.7143
49.7211
48.5710
49.3838
49.6058
49.2670
49.6274
50.2533
50.2760
50.9655
50.5935
49.9659
51.3618
51.6672
51.4244
50.2937
50.4184
49.8916
50.3162
50.7772
51.1214
51.3069
51.0710
50.6361
49.9603
50.3759
49.8389
49.4742
48.7679
48.5006
49.4577
50.0692
50.4660
50.5312
51.9046
52.4637
52.0055
51.6613
52.6280
52.0965
51.6147
52.3085
51.9904
52.3245
52.5605
53.6669
52.3858
51.6094
51.0603
50.0789
50.1182
49.6929
49.8183
50.0922
50.3392
51.0448
50.4097
51.1361
50.6468
51.0621
51.7617
51.5945
51.8924
51.7143
51.6610
51.7231
51.8036
51.6938
51.2903
51.5180
51.3554
50.8529
50.7369
49.8144
49.6615
50.2079
50.0840
48.1950
48.4136
48.3708
47.8056
47.1929
47.2885
46.3187
46.3688
46.1186
45.8433
45.0896
45.4187
43.9957
44.6214
44.2002
45.2064
45.1581
44.3865
44.8936
45.0196
45.0194
46.3076
46.2697
46.3446
47.0815
46.5445
46.3565
45.6882
45.8454
46.4019
45.8891
46.3175
46.5409
46.6637
46.4713
45.6376
46.3539
45.7339
45.7894
45.8785
46.2806
46.1484
45.5272
46.4118
46.9833
45.6049
45.3933
45.7049
46.4323
46.5212
47.0538
47.2536
47.8379
48.7007
48.6234
49.0059
48.7751
49.3572
49.1898
49.1552
48.1702
47.5841
47.9901
48.5688
48.4902
48.1456
48.5567
49.1317
48.9439
50.3035
50.6545
50.2130
49.5542
48.7193
48.0159
49.0455
48.4184
47.3337
47.3499
47.3930
47.9657
46.8701
45.2336
45.7783
46.4253
46.0012
46.2880
46.2333
47.2192
47.9986
48.2298
49.2593
48.7061
49.4994
49.6764
48.9906
51.0765
48.4695
47.3277
47.3304
47.8463
46.1014
46.1958
45.8612
46.1434
45.8804
46.1498
46.0514
44.4074
44.0720
44.9907
44.4724
44.0492
42.4491
42.4511
42.4462
43.1138
43.6058
44.2981
43.8929
44.2359
44.7974
45.8376
45.2342
44.7852
44.9476
43.7234
44.8058
45.3253
47.8380
48.3404
48.6770
49.6754
49.7973
50.1804
50.1591
49.4322
48.8756
48.4090
48.2819
49.2251
49.4350
49.0137
48.5112
48.7024
48.6713
47.9099
47.9628
48.3506
48.8108
49.6450
50.2316
50.1856
50.5943
50.5807
50.0967
50.4774
50.5145
50.4061
50.4496
50.6106
50.9623
50.9988
51.4202
52.0699
52.3536
52.1832
52.2839
52.8558
53.4889
54.3718
54.3495
54.0875
53.7359
53.9323
53.0939
53.1670
53.1989
53.7926
52.3681
52.8625
52.6221
53.0797
52.8165
52.5525
52.6742
52.2356
52.6051
52.5917
53.1250
55.5522
56.9339
56.2969
56.8712
57.0387
56.4916
55.9792
56.0533
55.6970
56.5956
57.9888
57.6327
57.3559
57.1772
57.0355
56.8678
56.4309
56.7784
57.0472
58.9209
58.6811
58.1351
57.0956
56.0580
55.0390
55.7757
55.8653
56.3183
56.5343
56.5779
57.5931
55.4029
55.6522
56.4118
55.8812
55.2228
55.7632
56.9102
58.1731
57.4977
57.0450
55.3241
55.0693
54.7747
55.9197
56.4345
55.9421
55.2413
55.9251
55.6770
54.5836
54.5715
55.3518
56.5937
57.9343
57.7262
57.8817
57.1908
58.0793
59.6643
58.7093
57.1917
57.1977
56.2222
55.4073
55.5620
55.2061
54.4515
55.2178
54.9819
56.4591
56.2336
57.2240
57.6209
57.1265
58.4477
59.1878
58.3638
59.2439
59.9981
59.9043
59.9447
60.2258
61.0126
61.3712
60.2707
60.0748
59.5648
60.4417
59.7240
59.2023
58.6577
58.6208
57.9527
56.9994
57.2466
58.5778
58.2991
60.4274
59.4419
60.1591
59.7294
60.1683
59.6559
61.4412
62.4882
63.0555
63.7100
64.0923
63.5033
64.5687
62.8736
59.9394
61.8024
64.5861
63.6100
63.5374
63.7181
62.4320
62.1427
61.1046
61.4178
63.5796
63.1930
64.0665
64.6026
64.7099
62.9175
62.7525
63.3899
64.2848
65.4573
65.3455
64.3254
64.2227
63.2962
63.7033
65.1332
64.6403
64.5852
63.8724
62.5040
62.4026
62.1812
63.3017
62.8862
60.9961
59.2020
59.8515
59.5704
60.0330
60.4699
60.2823
61.5167
62.3039
62.7968
63.0752
63.3679
63.8033
63.2612
63.5697
63.0476
62.8671
61.4763
60.0716
61.0537
60.9794
60.5057
61.1476
62.0504
62.0020
61.2968
61.9867
59.7685
59.9768
57.5749
56.6977
58.2847
56.8687
58.5320
58.5403
56.0725
57.1123
57.9670
57.8970
59.5324
60.1312
59.7609
60.1227
60.1569
60.9734
60.4309
60.3585
60.7313
60.5707
61.1482
62.2780
62.4463
62.3784
61.9396
62.9569
63.6416
64.4984
65.7344
66.3775
66.8071
66.7655
67.7246
68.0691
66.0430
68.0266
67.7056
66.8197
67.2508
69.1539
70.2273
69.9770
69.5144
70.2125
69.8444
68.5067
67.7267
67.8666
69.4891
68.7461
70.0424
67.9479
69.3727
67.9766
64.8015
64.1272
65.8002
65.3193
63.1865
62.7148
63.1811
65.8428
63.8428
66.8392
66.2365
66.9192
70.1834
70.0402
70.6256
70.1836
66.9691
62.7956
64.5705
63.2874
65.6190
64.9891
68.3207
67.1585
68.7203
69.4994
70.8680
72.7581
71.5158
74.8899
70.8110
67.2243
66.5274
72.7652
70.3756
67.9997
70.2486
69.2244
68.6353
64.9874
61.5116
65.4167
65.2441
62.7594
64.1640
65.9749
66.8586
70.0992
68.3315
69.3873
69.0963
66.8295
66.3767
65.9986
63.5362
65.7311
64.6795
64.7097
61.8562
61.8487
63.0718
62.4289
61.1630
61.8126
60.4545
65.3146
59.5023
57.5390
56.2110
54.8521
53.5638
54.3088
54.1264
52.2695
53.9676
52.9505
51.6952
50.9716
50.8527
52.2581
51.6045
51.5855
50.4732
49.8488
48.7501
48.5380
47.7085
47.3520
46.8409
47.0736
47.0983
46.8628
46.9490
46.1928
46.0977
45.9306
45.1905
45.4299
45.0014
44.8438
44.8133
43.7518
43.5940
43.4272
43.5270
43.7543
44.1362
44.0865
44.3992
44.2378
44.5570
45.0472
44.8101
45.1065
44.6509
44.8255
44.5771
45.1957
44.0046
44.1452
43.5036
43.6297
42.9096
42.9968
43.0875
43.7289
43.7201
44.1397
44.2932
44.2259
43.8200
43.7664
44.0855
43.5329
42.8838
42.6685
42.8713
42.4073
42.5227
42.2667
43.0922
42.5658
42.3976
42.6269
42.9295
43.6695
43.8060
43.8893
43.6900
43.7504
42.7660
42.3053
42.0222
42.2068
42.4914
42.3128
42.4102
42.5168