Historyczny korona czeska / dinar kuwejcki

Historia stawek dziennych CZK /KWD ponieważ czwartek, 2 sierpień 2001.

Osiągnięto maksymalną

1 korona czeska = 0.018351 dinar kuwejcki

minimum na

1 korona czeska = 0.007942 dinar kuwejcki

Cena Historia KWD / CZK

Date CZK/KWD
0.013837
0.013796
0.013906
0.013986
0.014123
0.014076
0.014347
0.014419
0.014467
0.014461
0.014400
0.014283
0.014091
0.014071
0.013987
0.013818
0.013743
0.013633
0.013822
0.013757
0.013593
0.013939
0.014209
0.014291
0.014205
0.014080
0.014061
0.014015
0.014066
0.014228
0.014172
0.014212
0.014077
0.013962
0.013874
0.013743
0.013715
0.013622
0.013143
0.013216
0.013201
0.013295
0.013319
0.013144
0.013267
0.013620
0.013655
0.013875
0.013815
0.013887
0.013705
0.013700
0.013759
0.013226
0.013092
0.013053
0.012921
0.013021
0.013093
0.013102
0.012816
0.012367
0.012202
0.012152
0.012453
0.012313
0.012364
0.012594
0.012228
0.012715
0.012079
0.012631
0.013583
0.013369
0.013141
0.013299
0.013252
0.013342
0.013243
0.013422
0.013404
0.013442
0.013369
0.013216
0.013297
0.013168
0.013183
0.013114
0.013151
0.013138
0.013242
0.013220
0.013215
0.012981
0.012946
0.012827
0.012903
0.012932
0.012993
0.012866
0.013060
0.013062
0.013199
0.013248
0.013228
0.013360
0.013393
0.013373
0.013475
0.013548
0.013337
0.013414
0.013263
0.013188
0.013182
0.013256
0.013248
0.013267
0.013320
0.013404
0.013382
0.013232
0.013326
0.013454
0.013338
0.013429
0.013457
0.013366
0.013209
0.013497
0.013465
0.013470
0.013604
0.013603
0.013533
0.013386
0.013389
0.013349
0.013320
0.013292
0.013378
0.013169
0.013433
0.013351
0.013472
0.013596
0.013500
0.013590
0.013893
0.013894
0.013691
0.013659
0.013769
0.013539
0.013418
0.013647
0.013854
0.013719
0.013711
0.013760
0.013501
0.013663
0.013648
0.013866
0.013756
0.013647
0.013859
0.014107
0.014087
0.014208
0.014395
0.014697
0.014587
0.014528
0.014661
0.014557
0.014553
0.014551
0.014549
0.014685
0.014547
0.014697
0.014651
0.014500
0.014445
0.014126
0.014163
0.013931
0.013857
0.013903
0.014006
0.014113
0.013877
0.013793
0.013730
0.013724
0.013843
0.013816
0.013703
0.013663
0.013718
0.013795
0.013814
0.013752
0.013836
0.013656
0.013606
0.013633
0.013675
0.013502
0.013322
0.013243
0.013203
0.012911
0.012919
0.012959
0.012968
0.012743
0.012862
0.012665
0.012484
0.012383
0.012340
0.012179
0.012168
0.012042
0.012253
0.012129
0.012050
0.011975
0.011979
0.012004
0.012008
0.012130
0.012097
0.012168
0.012016
0.012004
0.011875
0.011839
0.011797
0.012013
0.012144
0.011982
0.012002
0.012101
0.012383
0.012298
0.012149
0.012346
0.012478
0.012508
0.012551
0.012497
0.012552
0.012462
0.012532
0.012622
0.012521
0.012389
0.012473
0.012324
0.012372
0.012331
0.012404
0.012243
0.012604
0.012583
0.012551
0.012465
0.012534
0.012649
0.012687
0.012721
0.012564
0.012588
0.012696
0.012729
0.012451
0.012549
0.012366
0.012179
0.012193
0.012298
0.012431
0.012433
0.012240
0.012167
0.012259
0.012249
0.012221
0.012284
0.012177
0.012297
0.012249
0.011930
0.012010
0.012090
0.012083
0.012310
0.012339
0.012632
0.012654
0.012477
0.012467
0.012508
0.012635
0.012480
0.012526
0.012863
0.012415
0.012334
0.012276
0.012401
0.012137
0.012325
0.012327
0.012419
0.012582
0.012480
0.012393
0.012091
0.012145
0.012480
0.012293
0.012300
0.011946
0.011859
0.011692
0.011945
0.011846
0.011954
0.011614
0.011861
0.012059
0.012239
0.012152
0.012069
0.012042
0.011943
0.012216
0.012305
0.012668
0.012862
0.012969
0.013171
0.013008
0.013156
0.013119
0.013121
0.013111
0.013060
0.013260
0.013395
0.013334
0.013281
0.013278
0.013416
0.013463
0.013393
0.013473
0.013475
0.013580
0.013619
0.013746
0.013836
0.013909
0.014001
0.013981
0.014049
0.013992
0.013953
0.013980
0.013946
0.014043
0.014066
0.014128
0.014211
0.014196
0.014147
0.014160
0.014119
0.014132
0.014197
0.014316
0.014276
0.014153
0.014156
0.014103
0.013999
0.013881
0.014043
0.013943
0.014110
0.013993
0.014200
0.014064
0.014102
0.014128
0.013969
0.014031
0.014104
0.014078
0.014757
0.015112
0.014968
0.015001
0.015044
0.014889
0.014756
0.014722
0.014632
0.014673
0.014820
0.014684
0.014650
0.014591
0.014600
0.014477
0.014358
0.014183
0.014318
0.014420
0.014742
0.014694
0.014490
0.014275
0.014107
0.014330
0.014508
0.014482
0.014388
0.014376
0.014430
0.014224
0.014231
0.014407
0.014500
0.014387
0.014539
0.014871
0.014951
0.014843
0.014761
0.014659
0.014702
0.014530
0.014777
0.014787
0.014680
0.014420
0.014543
0.014445
0.014177
0.014160
0.014290
0.014516
0.014741
0.014615
0.014629
0.014444
0.014559
0.014983
0.014649
0.014257
0.014212
0.013987
0.013857
0.013871
0.013690
0.013356
0.013559
0.013545
0.013834
0.013546
0.013832
0.013798
0.013581
0.013894
0.014148
0.014151
0.014475
0.014759
0.014593
0.014673
0.014768
0.015009
0.015008
0.014969
0.014905
0.014845
0.014851
0.014792
0.014651
0.014530
0.014406
0.014319
0.013836
0.013790
0.014129
0.014054
0.014316
0.014326
0.014777
0.014356
0.014547
0.014596
0.015125
0.015462
0.015268
0.015312
0.015215
0.014885
0.015210
0.015291
0.015350
0.015783
0.016343
0.016014
0.016110
0.016057
0.016252
0.016176
0.015830
0.015972
0.016400
0.016030
0.016235
0.016362
0.016421
0.016053
0.015807
0.016045
0.016378
0.016857
0.016711
0.016317
0.016359
0.016135
0.015884
0.016096
0.015965
0.016070
0.015816
0.015656
0.015570
0.015778
0.015836
0.015710
0.015381
0.014808
0.014972
0.014638
0.014699
0.014926
0.014942
0.014933
0.015530
0.015600
0.015860
0.015938
0.016091
0.016060
0.016061
0.015941
0.015643
0.015206
0.014916
0.014982
0.014753
0.014777
0.014856
0.015347
0.015219
0.014836
0.014744
0.014393
0.014230
0.013926
0.013990
0.013834
0.013445
0.014038
0.014030
0.014179
0.014571
0.015003
0.015141
0.015359
0.015529
0.015336
0.015306
0.015317
0.015531
0.015340
0.015098
0.015259
0.015155
0.015070
0.015380
0.015630
0.015892
0.015854
0.015674
0.015652
0.015596
0.016103
0.016415
0.016370
0.016519
0.016742
0.016736
0.015989
0.016522
0.016559
0.016371
0.016457
0.016595
0.016699
0.016383
0.016126
0.016166
0.016160
0.015709
0.015885
0.015976
0.016042
0.015801
0.015450
0.015428
0.015552
0.015365
0.014867
0.014852
0.015457
0.015140
0.014563
0.014701
0.014511
0.014339
0.014010
0.014683
0.014753
0.013966
0.014641
0.014459
0.013407
0.013119
0.013111
0.012874
0.013760
0.013361
0.013565
0.013521
0.014252
0.014264
0.014833
0.014555
0.014185
0.013780
0.013484
0.013755
0.013529
0.013733
0.014271
0.013574
0.014386
0.014710
0.014734
0.015607
0.016248
0.015639
0.015263
0.015768
0.016194
0.016119
0.016639
0.017266
0.017638
0.018351
0.018040
0.017664
0.017477
0.017074
0.016979
0.016937
0.016463
0.016630
0.016548
0.016556
0.016394
0.016530
0.016834
0.016911
0.016700
0.016580
0.016162
0.016748
0.016622
0.016559
0.016184
0.015871
0.015500
0.015742
0.015560
0.015072
0.015701
0.015384
0.015087
0.014895
0.014945
0.015501
0.015338
0.015208
0.015160
0.015105
0.014856
0.014817
0.014476
0.014465
0.014358
0.014400
0.014336
0.014180
0.013994
0.013871
0.013839
0.013733
0.013723
0.013851
0.013767
0.014058
0.014006
0.013688
0.013630
0.013504
0.013508
0.013520
0.013710
0.013670
0.013800
0.013846
0.013969
0.013992
0.013990
0.014014
0.013844
0.013840
0.013733
0.013848
0.013478
0.013431
0.013387
0.013469
0.013235
0.013289
0.013248
0.013445
0.013460
0.013604
0.013780
0.013770
0.013664
0.013669
0.013747
0.013530
0.013258
0.013202
0.013158
0.012987
0.012816
0.012792
0.012932
0.012987
0.012984
0.012888
0.012969
0.013174
0.013144
0.013269
0.013082
0.013146
0.012946
0.012858
0.012744
0.012962
0.013005
0.012753
0.012765
0.012844
0.013221
0.013089
0.013060
0.013062
0.013184
0.012922
0.012735
0.012382
0.012349
0.012412
0.012243
0.012448
0.012080
0.012296
0.012223
0.012270
0.012207
0.012330
0.012433
0.012539
0.012285
0.012229
0.012059
0.011967
0.012095
0.011988
0.011883
0.011842
0.011771
0.011699
0.011771
0.011839
0.011726
0.011820
0.011928
0.011764
0.011908
0.012129
0.012307
0.012603
0.012107
0.012114
0.012289
0.012241
0.011863
0.011663
0.011675
0.011625
0.011589
0.011839
0.011919
0.011758
0.011869
0.011950
0.012079
0.012232
0.012540
0.012344
0.012495
0.012538
0.012649
0.012523
0.012548
0.012797
0.013181
0.013051
0.013025
0.012736
0.012566
0.012528
0.012626
0.012591
0.012602
0.012622
0.013003
0.013055
0.012918
0.012755
0.012867
0.012588
0.012350
0.012143
0.012127
0.011948
0.011917
0.011702
0.011636
0.011524
0.011437
0.011413
0.011403
0.011248
0.011147
0.011405
0.011570
0.011466
0.011225
0.011345
0.011734
0.011513
0.011356
0.011304
0.011221
0.011254
0.011585
0.011362
0.011107
0.011073
0.010846
0.010834
0.010865
0.010903
0.010970
0.010883
0.010912
0.010996
0.010938
0.011030
0.011325
0.011350
0.011540
0.011277
0.011042
0.011255
0.011222
0.011613
0.011486
0.011298
0.011077
0.011229
0.011131
0.011044
0.010961
0.010846
0.010573
0.010663
0.010765
0.010770
0.010739
0.010702
0.010606
0.010513
0.010220
0.010031
0.010110
0.010068
0.010424
0.010521
0.010475
0.010741
0.010497
0.010672
0.010799
0.010875
0.010986
0.011301
0.011176
0.011195
0.011212
0.011068
0.010980
0.010707
0.010438
0.010341
0.010215
0.010286
0.010248
0.010221
0.010324
0.010306
0.010150
0.010167
0.010248
0.010176
0.010172
0.010320
0.010151
0.009922
0.010004
0.009914
0.009855
0.009823
0.009778
0.009731
0.009755
0.009939
0.009891
0.009803
0.009562
0.009657
0.009669
0.009773
0.009810
0.009825
0.009655
0.009817
0.009825
0.009780
0.009517
0.009509
0.009655
0.009741
0.009943
0.010274
0.010110
0.010197
0.009766
0.009434
0.009390
0.009393
0.009185
0.009207
0.009089
0.009120
0.009066
0.009037
0.008988
0.008760
0.008651
0.008644
0.008594
0.008494
0.008462
0.008451
0.008414
0.008484
0.008360
0.008344
0.008437
0.008487
0.008556
0.008519
0.008425
0.008631
0.008235
0.008235
0.008152
0.008121
0.008192
0.008225
0.008188
0.008199
0.008314
0.008351
0.008260
0.008190
0.008255
0.008109
0.008130
0.008152
0.008218
0.008100
0.007980