Historia stawek dziennych CZK /MKD ponieważ środa, 17 marzec 2004.
Osiągnięto maksymalną
1 korona czeska = 2.6742 denar macedoński
minimum na
1 korona czeska = 1.8482 denar macedoński
Date | CZK/MKD |
---|---|
2.4491 | |
2.4344 | |
2.4351 | |
2.4313 | |
2.4352 | |
2.4359 | |
2.4385 | |
2.4343 | |
2.4280 | |
2.4280 | |
2.4177 | |
2.4379 | |
2.4663 | |
2.4797 | |
2.4817 | |
2.4907 | |
2.5078 | |
2.4920 | |
2.5066 | |
2.5098 | |
2.5212 | |
2.5238 | |
2.5365 | |
2.5090 | |
2.5078 | |
2.5064 | |
2.5103 | |
2.5033 | |
2.4973 | |
2.5182 | |
2.5177 | |
2.5248 | |
2.5185 | |
2.5080 | |
2.5478 | |
2.5451 | |
2.5592 | |
2.5611 | |
2.5380 | |
2.5726 | |
2.5485 | |
2.5911 | |
2.5882 | |
2.5929 | |
2.6040 | |
2.5945 | |
2.5918 | |
2.6131 | |
2.6014 | |
2.5998 | |
2.6090 | |
2.6313 | |
2.6020 | |
2.6265 | |
2.6331 | |
2.5957 | |
2.6176 | |
2.6070 | |
2.5973 | |
2.5940 | |
2.5824 | |
2.5840 | |
2.5816 | |
2.5683 | |
2.5659 | |
2.5518 | |
2.5514 | |
2.5419 | |
2.5362 | |
2.5345 | |
2.5316 | |
2.5336 | |
2.5343 | |
2.5393 | |
2.5049 | |
2.5207 | |
2.5189 | |
2.5142 | |
2.5172 | |
2.4932 | |
2.5206 | |
2.5104 | |
2.5109 | |
2.5091 | |
2.4976 | |
2.5118 | |
2.5134 | |
2.5028 | |
2.5076 | |
2.5125 | |
2.4930 | |
2.4926 | |
2.4916 | |
2.4978 | |
2.4731 | |
2.4908 | |
2.4924 | |
2.4980 | |
2.4924 | |
2.4634 | |
2.4953 | |
2.5276 | |
2.4943 | |
2.4799 | |
2.3930 | |
2.4463 | |
2.5251 | |
2.5078 | |
2.5432 | |
2.5490 | |
2.5095 | |
2.5210 | |
2.5317 | |
2.4735 | |
2.4590 | |
2.4418 | |
2.4263 | |
2.4226 | |
2.4084 | |
2.4225 | |
2.4426 | |
2.4402 | |
2.4087 | |
2.3938 | |
2.4201 | |
2.4261 | |
2.4308 | |
2.4211 | |
2.4167 | |
2.4301 | |
2.4224 | |
2.4061 | |
2.4115 | |
2.4234 | |
2.4281 | |
2.4156 | |
2.4034 | |
2.3967 | |
2.4020 | |
2.4119 | |
2.4240 | |
2.4152 | |
2.4240 | |
2.4244 | |
2.4237 | |
2.4247 | |
2.4256 | |
2.4112 | |
2.3882 | |
2.3776 | |
2.3767 | |
2.3684 | |
2.3843 | |
2.3625 | |
2.3640 | |
2.3532 | |
2.3336 | |
2.3549 | |
2.3801 | |
2.4006 | |
2.3984 | |
2.3750 | |
2.3562 | |
2.3569 | |
2.3506 | |
2.3531 | |
2.3439 | |
2.3512 | |
2.3395 | |
2.3280 | |
2.3463 | |
2.3419 | |
2.3338 | |
2.3257 | |
2.2727 | |
2.2571 | |
2.2598 | |
2.2670 | |
2.2746 | |
2.2664 | |
2.2716 | |
2.3121 | |
2.3276 | |
2.3453 | |
2.3610 | |
2.3567 | |
2.3512 | |
2.3445 | |
2.3573 | |
2.3167 | |
2.3101 | |
2.3099 | |
2.3010 | |
2.3139 | |
2.3246 | |
2.3231 | |
2.3025 | |
2.2635 | |
2.2428 | |
2.2405 | |
2.2764 | |
2.2561 | |
2.2504 | |
2.2884 | |
2.2399 | |
2.2534 | |
2.2206 | |
2.2523 | |
2.4009 | |
2.4199 | |
2.4373 | |
2.4793 | |
2.4631 | |
2.4467 | |
2.4350 | |
2.4552 | |
2.4394 | |
2.4347 | |
2.4197 | |
2.4141 | |
2.4184 | |
2.4139 | |
2.4089 | |
2.4120 | |
2.4064 | |
2.4108 | |
2.4110 | |
2.4090 | |
2.4039 | |
2.3860 | |
2.3866 | |
2.3835 | |
2.3765 | |
2.3700 | |
2.3795 | |
2.3737 | |
2.3827 | |
2.3836 | |
2.3796 | |
2.3889 | |
2.3964 | |
2.3981 | |
2.4055 | |
2.4121 | |
2.4040 | |
2.4085 | |
2.4119 | |
2.4050 | |
2.3936 | |
2.3816 | |
2.3864 | |
2.3876 | |
2.3947 | |
2.4063 | |
2.3945 | |
2.4022 | |
2.3996 | |
2.3874 | |
2.3889 | |
2.4024 | |
2.4024 | |
2.4082 | |
2.4036 | |
2.4079 | |
2.3777 | |
2.3993 | |
2.4020 | |
2.4044 | |
2.4090 | |
2.4301 | |
2.3997 | |
2.3752 | |
2.3899 | |
2.3671 | |
2.3732 | |
2.3699 | |
2.3649 | |
2.3634 | |
2.3850 | |
2.3762 | |
2.3805 | |
2.3813 | |
2.3888 | |
2.3871 | |
2.4053 | |
2.4201 | |
2.4001 | |
2.3925 | |
2.3963 | |
2.3914 | |
2.3904 | |
2.4017 | |
2.4050 | |
2.3841 | |
2.3799 | |
2.3818 | |
2.3609 | |
2.3773 | |
2.3874 | |
2.3931 | |
2.3953 | |
2.3912 | |
2.3974 | |
2.4144 | |
2.4117 | |
2.4066 | |
2.4214 | |
2.4372 | |
2.4368 | |
2.4267 | |
2.4189 | |
2.4221 | |
2.4186 | |
2.4228 | |
2.4274 | |
2.4346 | |
2.4276 | |
2.4412 | |
2.4369 | |
2.4237 | |
2.4114 | |
2.3962 | |
2.4106 | |
2.3953 | |
2.3963 | |
2.4055 | |
2.4044 | |
2.4203 | |
2.4109 | |
2.4095 | |
2.4089 | |
2.4009 | |
2.3936 | |
2.3879 | |
2.3795 | |
2.3732 | |
2.3643 | |
2.3572 | |
2.3593 | |
2.3620 | |
2.3786 | |
2.3577 | |
2.3569 | |
2.3561 | |
2.3680 | |
2.3637 | |
2.3626 | |
2.3605 | |
2.3534 | |
2.3387 | |
2.3533 | |
2.3508 | |
2.3395 | |
2.3185 | |
2.3259 | |
2.3202 | |
2.2946 | |
2.2878 | |
2.2864 | |
2.2987 | |
2.3061 | |
2.2702 | |
2.2823 | |
2.2710 | |
2.2722 | |
2.2721 | |
2.2716 | |
2.2724 | |
2.2726 | |
2.2723 | |
2.2715 | |
2.2711 | |
2.2720 | |
2.2723 | |
2.2579 | |
2.2712 | |
2.2723 | |
2.2706 | |
2.2689 | |
2.2730 | |
2.2678 | |
2.2682 | |
2.2681 | |
2.2767 | |
2.2683 | |
2.2722 | |
2.2673 | |
2.2670 | |
2.2699 | |
2.2758 | |
2.2771 | |
2.2607 | |
2.2774 | |
2.2752 | |
2.2708 | |
2.2804 | |
2.2705 | |
2.2743 | |
2.2764 | |
2.2731 | |
2.2692 | |
2.2664 | |
2.2712 | |
2.2782 | |
2.2676 | |
2.2787 | |
2.2731 | |
2.2753 | |
2.2725 | |
2.2844 | |
2.2774 | |
2.2779 | |
2.2765 | |
2.2821 | |
2.2739 | |
2.2743 | |
2.2697 | |
2.2709 | |
2.2755 | |
2.2744 | |
2.2696 | |
2.2766 | |
2.2812 | |
2.2790 | |
2.2805 | |
2.2820 | |
2.2722 | |
2.2765 | |
2.2727 | |
2.2751 | |
2.2830 | |
2.2735 | |
2.2717 | |
2.2738 | |
2.2766 | |
2.2742 | |
2.2555 | |
2.2710 | |
2.2684 | |
2.2703 | |
2.2643 | |
2.2749 | |
2.2760 | |
2.2811 | |
2.2709 | |
2.2780 | |
2.2773 | |
2.2776 | |
2.2797 | |
2.2825 | |
2.2698 | |
2.2708 | |
2.2677 | |
2.2574 | |
2.2634 | |
2.2540 | |
2.2459 | |
2.2507 | |
2.2477 | |
2.2491 | |
2.2420 | |
2.2500 | |
2.2397 | |
2.2483 | |
2.2264 | |
2.2387 | |
2.2376 | |
2.2495 | |
2.2589 | |
2.2537 | |
2.2366 | |
2.2434 | |
2.2223 | |
2.2206 | |
2.2173 | |
2.1697 | |
2.2209 | |
2.1831 | |
2.1839 | |
2.2132 | |
2.2236 | |
2.2370 | |
2.2226 | |
2.2332 | |
2.2347 | |
2.2268 | |
2.2269 | |
2.2180 | |
2.2254 | |
2.2383 | |
2.2463 | |
2.2460 | |
2.2321 | |
2.2346 | |
2.2286 | |
2.2172 | |
2.2137 | |
2.2032 | |
2.2034 | |
2.2091 | |
2.2221 | |
2.2240 | |
2.2390 | |
2.2484 | |
2.2487 | |
2.2525 | |
2.2475 | |
2.2439 | |
2.2432 | |
2.2398 | |
2.2478 | |
2.2405 | |
2.2432 | |
2.2447 | |
2.2453 | |
2.2390 | |
2.2349 | |
2.2507 | |
2.2455 | |
2.2564 | |
2.2518 | |
2.2536 | |
2.2505 | |
2.2543 | |
2.2519 | |
2.2419 | |
2.2358 | |
2.2398 | |
2.2371 | |
2.2508 | |
2.2318 | |
2.2450 | |
2.2399 | |
2.2379 | |
2.2491 | |
2.2438 | |
2.2548 | |
2.2676 | |
2.2775 | |
2.3119 | |
2.3913 | |
2.3843 | |
2.4073 | |
2.4104 | |
2.3930 | |
2.3733 | |
2.3886 | |
2.4042 | |
2.3870 | |
2.3988 | |
2.3817 | |
2.3926 | |
2.3821 | |
2.3880 | |
2.3719 | |
2.3755 | |
2.3437 | |
2.3598 | |
2.3749 | |
2.4092 | |
2.4049 | |
2.4364 | |
2.3863 | |
2.3552 | |
2.3676 | |
2.4011 | |
2.3995 | |
2.3775 | |
2.3766 | |
2.4071 | |
2.3905 | |
2.3917 | |
2.3882 | |
2.4061 | |
2.3724 | |
2.4134 | |
2.4764 | |
2.4948 | |
2.4827 | |
2.4685 | |
2.4502 | |
2.4592 | |
2.4346 | |
2.4768 | |
2.4806 | |
2.4594 | |
2.4180 | |
2.4451 | |
2.4467 | |
2.4050 | |
2.4020 | |
2.4268 | |
2.4538 | |
2.4781 | |
2.4801 | |
2.4877 | |
2.4600 | |
2.4625 | |
2.6315 | |
2.5614 | |
2.4776 | |
2.4743 | |
2.4761 | |
2.4514 | |
2.4519 | |
2.4377 | |
2.3719 | |
2.3596 | |
2.3816 | |
2.4111 | |
2.3797 | |
2.4083 | |
2.4104 | |
2.3761 | |
2.4204 | |
2.4441 | |
2.4216 | |
2.4536 | |
2.4669 | |
2.4556 | |
2.4729 | |
2.4925 | |
2.4902 | |
2.4949 | |
2.5096 | |
2.5029 | |
2.4788 | |
2.4594 | |
2.4669 | |
2.4537 | |
2.4644 | |
2.4359 | |
2.4249 | |
2.3998 | |
2.3629 | |
2.4111 | |
2.3790 | |
2.4263 | |
2.3966 | |
2.4406 | |
2.3843 | |
2.4027 | |
2.3801 | |
2.4531 | |
2.4659 | |
2.4621 | |
2.4746 | |
2.4813 | |
2.4723 | |
2.4857 | |
2.4930 | |
2.5008 | |
2.5135 | |
2.5464 | |
2.5030 | |
2.5297 | |
2.5343 | |
2.5327 | |
2.5150 | |
2.5161 | |
2.5356 | |
2.5297 | |
2.5157 | |
2.5471 | |
2.5454 | |
2.5214 | |
2.5057 | |
2.5022 | |
2.5174 | |
2.5350 | |
2.5385 | |
2.5419 | |
2.5357 | |
2.5122 | |
2.5077 | |
2.5028 | |
2.5209 | |
2.5245 | |
2.5308 | |
2.5187 | |
2.5106 | |
2.5317 | |
2.5495 | |
2.5334 | |
2.5379 | |
2.5214 | |
2.4924 | |
2.4476 | |
2.4205 | |
2.4276 | |
2.4446 | |
2.4530 | |
2.4725 | |
2.4829 | |
2.4913 | |
2.4976 | |
2.4985 | |
2.5011 | |
2.5041 | |
2.5009 | |
2.5094 | |
2.4969 | |
2.4852 | |
2.4815 | |
2.4810 | |
2.4708 | |
2.4734 | |
2.4659 | |
2.4767 | |
2.4823 | |
2.4417 | |
2.4157 | |
2.4264 | |
2.3983 | |
2.3817 | |
2.3809 | |
2.3808 | |
2.3674 | |
2.4023 | |
2.3942 | |
2.4162 | |
2.3803 | |
2.4024 | |
2.4158 | |
2.4359 | |
2.4382 | |
2.4227 | |
2.4111 | |
2.4137 | |
2.4063 | |
2.3974 | |
2.3706 | |
2.3827 | |
2.3609 | |
2.3462 | |
2.3512 | |
2.3574 | |
2.3697 | |
2.3357 | |
2.3302 | |
2.3219 | |
2.3250 | |
2.3812 | |
2.3892 | |
2.3462 | |
2.3732 | |
2.4068 | |
2.3995 | |
2.3197 | |
2.3595 | |
2.3814 | |
2.3768 | |
2.4101 | |
2.4279 | |
2.4411 | |
2.4118 | |
2.4061 | |
2.4189 | |
2.4112 | |
2.3813 | |
2.3855 | |
2.3927 | |
2.4046 | |
2.3758 | |
2.3565 | |
2.3671 | |
2.3612 | |
2.3589 | |
2.2831 | |
2.2743 | |
2.2913 | |
2.2996 | |
2.2838 | |
2.2925 | |
2.3125 | |
2.2971 | |
2.2679 | |
2.3272 | |
2.3047 | |
2.2289 | |
2.2898 | |
2.3081 | |
2.2244 | |
2.1688 | |
2.1523 | |
2.1194 | |
2.2098 | |
2.1805 | |
2.2170 | |
2.2207 | |
2.3048 | |
2.3014 | |
2.3127 | |
2.3248 | |
2.3521 | |
2.3903 | |
2.3954 | |
2.4210 | |
2.4170 | |
2.4208 | |
2.5189 | |
2.4901 | |
2.4465 | |
2.4797 | |
2.4759 | |
2.4979 | |
2.5610 | |
2.5325 | |
2.4563 | |
2.4748 | |
2.5134 | |
2.5090 | |
2.5412 | |
2.5577 | |
2.5893 | |
2.6742 | |
2.6348 | |
2.6108 | |
2.5677 | |
2.5433 | |
2.5350 | |
2.4851 | |
2.4545 | |
2.4432 | |
2.4474 | |
2.4648 | |
2.4358 | |
2.4377 | |
2.4450 | |
2.4639 | |
2.4536 | |
2.4230 | |
2.4071 | |
2.4488 | |
2.4500 | |
2.4516 | |
2.4550 | |
2.4336 | |
2.3906 | |
2.3852 | |
2.3708 | |
2.3388 | |
2.3723 | |
2.3470 | |
2.3022 | |
2.3122 | |
2.3239 | |
2.3592 | |
2.3365 | |
2.2940 | |
2.2984 | |
2.3017 | |
2.2742 | |
2.2793 | |
2.2540 | |
2.2275 | |
2.2295 | |
2.2209 | |
2.2249 | |
2.2310 | |
2.2230 | |
2.2171 | |
2.2070 | |
2.2185 | |
2.1873 | |
2.1851 | |
2.1898 | |
2.1758 | |
2.1734 | |
2.1403 | |
2.1364 | |
2.1371 | |
2.1463 | |
2.1567 | |
2.1655 | |
2.1658 | |
2.1793 | |
2.1687 | |
2.1772 | |
2.1828 | |
2.1902 | |
2.1947 | |
2.1969 | |
2.1959 | |
2.1977 | |
2.2097 | |
2.1747 | |
2.1784 | |
2.1610 | |
2.1772 | |
2.1679 | |
2.1818 | |
2.1760 | |
2.2060 | |
2.2082 | |
2.2202 | |
2.2209 | |
2.2155 | |
2.2151 | |
2.2017 | |
2.1921 | |
2.1893 | |
2.1909 | |
2.1830 | |
2.1980 | |
2.1668 | |
2.1660 | |
2.1687 | |
2.1771 | |
2.1724 | |
2.1585 | |
2.1597 | |
2.1644 | |
2.1752 | |
2.1789 | |
2.1797 | |
2.1831 | |
2.1707 | |
2.1519 | |
2.1595 | |
2.1562 | |
2.1566 | |
2.1581 | |
2.1549 | |
2.1507 | |
2.1694 | |
2.1652 | |
2.1769 | |
2.1734 | |
2.1601 | |
2.1713 | |
2.1654 | |
2.1644 | |
2.1506 | |
2.1447 | |
2.1619 | |
2.1395 | |
2.1483 | |
2.1289 | |
2.1500 | |
2.1662 | |
2.1609 | |
2.1583 | |
2.1632 | |
2.1617 | |
2.1462 | |
2.1318 | |
2.1287 | |
2.1129 | |
2.1206 | |
2.1220 | |
2.1130 | |
2.1221 | |
2.1228 | |
2.0946 | |
2.0965 | |
2.0920 | |
2.0729 | |
2.0639 | |
2.0665 | |
2.0740 | |
2.0721 | |
2.0807 | |
2.1008 | |
2.1006 | |
2.1124 | |
2.0704 | |
2.0820 | |
2.0874 | |
2.0795 | |
2.0405 | |
2.0312 | |
2.0322 | |
2.0351 | |
2.0471 | |
2.0456 | |
2.0505 | |
2.0485 | |
2.0328 | |
2.0136 | |
2.0231 | |
2.0365 | |
2.0550 | |
2.0172 | |
2.0260 | |
2.0314 | |
2.0496 | |
2.0431 | |
2.0312 | |
2.0377 | |
2.0716 | |
2.0780 | |
2.0649 | |
2.0506 | |
2.0366 | |
2.0498 | |
2.0354 | |
2.0258 | |
2.0242 | |
2.0244 | |
2.0233 | |
2.0099 | |
2.0112 | |
2.0015 | |
1.9945 | |
1.9790 | |
1.9736 | |
1.9507 | |
1.9540 | |
1.9518 | |
1.9402 | |
1.9534 | |
1.9556 | |
1.9500 | |
1.9432 | |
1.9587 | |
1.9400 | |
1.9399 | |
1.9263 | |
1.9376 | |
1.9524 | |
1.9486 | |
1.9388 | |
1.9419 | |
1.9687 | |
1.9490 | |
1.9240 | |
1.9280 | |
1.9268 | |
1.9518 | |
1.9600 | |
1.9396 | |
1.9321 | |
1.9177 | |
1.9062 | |
1.8871 | |
1.8960 | |
1.8850 | |
1.8879 | |
1.8775 | |
1.8712 | |
1.8482 |