Historyczny korona czeska / pataca Makau

Historia stawek dziennych CZK /MOP ponieważ piątek, 9 czerwiec 2006.

Osiągnięto maksymalną

1 korona czeska = 0.5544 pataca Makau

minimum na

1 korona czeska = 0.3068 pataca Makau

Cena Historia MOP / CZK

Date CZK/MOP
0.3810
0.3789
0.3828
0.3798
0.3816
0.3875
0.3842
0.3869
0.3870
0.3868
0.3905
0.3868
0.3894
0.3913
0.3893
0.3792
0.3776
0.3825
0.3792
0.3839
0.3887
0.3909
0.3934
0.3954
0.3908
0.3927
0.3846
0.3863
0.3885
0.3884
0.3873
0.3873
0.3842
0.3853
0.3823
0.3840
0.3811
0.3789
0.3835
0.3839
0.3813
0.3860
0.3872
0.3895
0.3874
0.3870
0.3850
0.3803
0.3839
0.3841
0.3806
0.3813
0.3835
0.3823
0.3852
0.3854
0.3773
0.3762
0.3727
0.3718
0.3695
0.3637
0.3558
0.3636
0.3654
0.3677
0.3609
0.3463
0.3473
0.3472
0.3490
0.3466
0.3353
0.3350
0.3353
0.3298
0.3256
0.3337
0.3316
0.3265
0.3307
0.3302
0.3316
0.3361
0.3373
0.3332
0.3312
0.3344
0.3370
0.3438
0.3412
0.3425
0.3456
0.3459
0.3532
0.3543
0.3553
0.3539
0.3550
0.3580
0.3538
0.3488
0.3467
0.3427
0.3468
0.3451
0.3462
0.3435
0.3469
0.3495
0.3515
0.3558
0.3539
0.3534
0.3500
0.3467
0.3435
0.3404
0.3385
0.3448
0.3421
0.3451
0.3481
0.3477
0.3448
0.3444
0.3407
0.3438
0.3474
0.3507
0.3533
0.3567
0.3588
0.3607
0.3620
0.3579
0.3550
0.3575
0.3619
0.3582
0.3505
0.3519
0.3481
0.3493
0.3448
0.3487
0.3462
0.3501
0.3525
0.3530
0.3610
0.3621
0.3658
0.3653
0.3649
0.3701
0.3686
0.3803
0.3724
0.3708
0.3722
0.3703
0.3653
0.3666
0.3645
0.3679
0.3719
0.3799
0.3751
0.3796
0.3777
0.3654
0.3669
0.3627
0.3633
0.3651
0.3632
0.3671
0.3675
0.3630
0.3599
0.3553
0.3532
0.3507
0.3470
0.3455
0.3426
0.3389
0.3429
0.3339
0.3267
0.3250
0.3240
0.3201
0.3237
0.3156
0.3306
0.3340
0.3272
0.3293
0.3257
0.3354
0.3365
0.3371
0.3362
0.3345
0.3308
0.3407
0.3459
0.3446
0.3407
0.3494
0.3523
0.3505
0.3414
0.3415
0.3441
0.3552
0.3596
0.3547
0.3387
0.3587
0.3724
0.3699
0.3787
0.3707
0.3699
0.3745
0.3737
0.3660
0.3635
0.3591
0.3570
0.3564
0.3546
0.3546
0.3617
0.3678
0.3634
0.3612
0.3652
0.3646
0.3677
0.3689
0.3694
0.3732
0.3742
0.3700
0.3690
0.3714
0.3707
0.3731
0.3684
0.3666
0.3698
0.3715
0.3753
0.3736
0.3812
0.3833
0.3845
0.3847
0.3828
0.3800
0.3740
0.3735
0.3724
0.3667
0.3638
0.3613
0.3661
0.3641
0.3592
0.3680
0.3751
0.3774
0.3746
0.3712
0.3708
0.3690
0.3701
0.3734
0.3706
0.3728
0.3683
0.3651
0.3628
0.3594
0.3582
0.3565
0.3428
0.3452
0.3445
0.3470
0.3471
0.3424
0.3466
0.3555
0.3563
0.3625
0.3608
0.3626
0.3576
0.3570
0.3590
0.3432
0.3395
0.3385
0.3354
0.3377
0.3396
0.3395
0.3320
0.3197
0.3152
0.3138
0.3216
0.3167
0.3170
0.3217
0.3129
0.3227
0.3068
0.3268
0.3567
0.3500
0.3449
0.3490
0.3487
0.3511
0.3495
0.3539
0.3537
0.3549
0.3536
0.3490
0.3512
0.3495
0.3497
0.3481
0.3492
0.3485
0.3518
0.3510
0.3521
0.3450
0.3439
0.3418
0.3433
0.3426
0.3446
0.3436
0.3477
0.3470
0.3508
0.3515
0.3500
0.3529
0.3548
0.3531
0.3583
0.3587
0.3541
0.3566
0.3518
0.3502
0.3502
0.3524
0.3520
0.3521
0.3542
0.3559
0.3550
0.3516
0.3549
0.3579
0.3549
0.3573
0.3583
0.3556
0.3522
0.3599
0.3586
0.3592
0.3628
0.3622
0.3600
0.3557
0.3544
0.3532
0.3527
0.3521
0.3550
0.3490
0.3568
0.3552
0.3585
0.3623
0.3597
0.3618
0.3697
0.3708
0.3657
0.3649
0.3674
0.3607
0.3579
0.3644
0.3695
0.3659
0.3657
0.3675
0.3607
0.3647
0.3646
0.3709
0.3686
0.3649
0.3712
0.3781
0.3779
0.3819
0.3880
0.3962
0.3914
0.3922
0.3952
0.3910
0.3913
0.3916
0.3914
0.3948
0.3909
0.3952
0.3938
0.3884
0.3868
0.3781
0.3778
0.3707
0.3696
0.3706
0.3727
0.3771
0.3711
0.3662
0.3644
0.3644
0.3680
0.3680
0.3649
0.3643
0.3673
0.3687
0.3705
0.3680
0.3681
0.3643
0.3636
0.3639
0.3612
0.3595
0.3532
0.3513
0.3501
0.3414
0.3420
0.3437
0.3428
0.3377
0.3389
0.3328
0.3286
0.3254
0.3243
0.3192
0.3186
0.3158
0.3217
0.3177
0.3154
0.3131
0.3132
0.3140
0.3134
0.3179
0.3166
0.3184
0.3134
0.3131
0.3093
0.3092
0.3081
0.3145
0.3177
0.3134
0.3142
0.3176
0.3265
0.3243
0.3215
0.3257
0.3295
0.3315
0.3326
0.3307
0.3324
0.3295
0.3307
0.3345
0.3307
0.3278
0.3303
0.3250
0.3274
0.3269
0.3286
0.3240
0.3337
0.3341
0.3333
0.3299
0.3324
0.3355
0.3378
0.3373
0.3325
0.3337
0.3366
0.3366
0.3298
0.3333
0.3282
0.3245
0.3249
0.3294
0.3337
0.3318
0.3231
0.3211
0.3240
0.3219
0.3214
0.3235
0.3204
0.3241
0.3198
0.3130
0.3150
0.3177
0.3182
0.3245
0.3258
0.3341
0.3341
0.3293
0.3291
0.3307
0.3341
0.3296
0.3309
0.3393
0.3285
0.3250
0.3236
0.3262
0.3198
0.3252
0.3250
0.3280
0.3326
0.3291
0.3275
0.3186
0.3205
0.3305
0.3251
0.3257
0.3143
0.3126
0.3086
0.3157
0.3157
0.3163
0.3098
0.3183
0.3250
0.3304
0.3283
0.3261
0.3260
0.3226
0.3320
0.3341
0.3447
0.3511
0.3541
0.3603
0.3566
0.3609
0.3593
0.3596
0.3587
0.3601
0.3660
0.3711
0.3685
0.3674
0.3694
0.3731
0.3745
0.3736
0.3781
0.3792
0.3823
0.3838
0.3874
0.3905
0.3931
0.3963
0.3957
0.3977
0.3955
0.3944
0.3958
0.3952
0.3973
0.3984
0.4009
0.4038
0.4033
0.4019
0.4023
0.4000
0.4009
0.4023
0.4064
0.4056
0.4020
0.4010
0.3997
0.3954
0.3927
0.3979
0.3936
0.3985
0.3959
0.4023
0.3972
0.3987
0.3989
0.3943
0.3958
0.3971
0.3963
0.4175
0.4285
0.4235
0.4240
0.4248
0.4197
0.4163
0.4138
0.4087
0.4108
0.4159
0.4127
0.4115
0.4090
0.4103
0.4054
0.4007
0.3955
0.4009
0.4061
0.4155
0.4123
0.4049
0.3991
0.3936
0.4013
0.4081
0.4064
0.4033
0.4034
0.4042
0.3978
0.4014
0.4046
0.4075
0.4047
0.4134
0.4202
0.4237
0.4217
0.4183
0.4157
0.4161
0.4099
0.4192
0.4202
0.4158
0.4084
0.4119
0.4083
0.4009
0.4005
0.4050
0.4115
0.4192
0.4155
0.4152
0.4104
0.4135
0.4267
0.4160
0.4034
0.4032
0.3951
0.3922
0.3925
0.3878
0.3786
0.3828
0.3846
0.3948
0.3866
0.3949
0.3933
0.3868
0.3965
0.4052
0.4050
0.4164
0.4245
0.4195
0.4208
0.4238
0.4319
0.4320
0.4295
0.4271
0.4263
0.4277
0.4252
0.4219
0.4177
0.4148
0.4106
0.3959
0.3948
0.4057
0.4051
0.4125
0.4142
0.4274
0.4160
0.4220
0.4251
0.4405
0.4511
0.4461
0.4457
0.4411
0.4311
0.4393
0.4451
0.4472
0.4641
0.4826
0.4723
0.4710
0.4726
0.4775
0.4730
0.4621
0.4659
0.4791
0.4671
0.4744
0.4774
0.4804
0.4671
0.4579
0.4647
0.4761
0.4910
0.4845
0.4725
0.4730
0.4662
0.4591
0.4658
0.4602
0.4638
0.4553
0.4482
0.4447
0.4513
0.4534
0.4502
0.4382
0.4199
0.4263
0.4152
0.4167
0.4234
0.4250
0.4240
0.4418
0.4425
0.4531
0.4535
0.4577
0.4537
0.4545
0.4485
0.4388
0.4239
0.4145
0.4167
0.4097
0.4102
0.4126
0.4281
0.4233
0.4120
0.4086
0.3982
0.3927
0.3838
0.3850
0.3811
0.3703
0.3864
0.3869
0.3901
0.4031
0.4148
0.4198
0.4268
0.4319
0.4257
0.4237
0.4241
0.4300
0.4271
0.4182
0.4235
0.4192
0.4187
0.4268
0.4353
0.4441
0.4424
0.4372
0.4361
0.4355
0.4546
0.4604
0.4594
0.4630
0.4694
0.4686
0.4466
0.4619
0.4630
0.4574
0.4591
0.4636
0.4664
0.4577
0.4494
0.4500
0.4501
0.4367
0.4415
0.4460
0.4472
0.4402
0.4292
0.4287
0.4326
0.4261
0.4121
0.4110
0.4247
0.4199
0.4017
0.4056
0.3985
0.3929
0.3832
0.4026
0.4054
0.3832
0.4046
0.3924
0.3644
0.3562
0.3591
0.3527
0.3747
0.3627
0.3755
0.3817
0.4025
0.4075
0.4301
0.4233
0.4141
0.4005
0.3937
0.4031
0.3988
0.4067
0.4209
0.4044
0.4282
0.4411
0.4404
0.4676
0.4871
0.4684
0.4566
0.4733
0.4856
0.4828
0.4991
0.5207
0.5331
0.5544
0.5460
0.5343
0.5292
0.5164
0.5128
0.5131
0.4982
0.5036
0.4985
0.4971
0.4922
0.4978
0.5081
0.5109
0.5031
0.5004
0.4848
0.5040
0.4910
0.4868
0.4755
0.4657
0.4544
0.4625
0.4575
0.4432
0.4621
0.4518
0.4431
0.4354
0.4373
0.4539
0.4477
0.4446
0.4402
0.4385
0.4294
0.4267
0.4154
0.4124
0.4090
0.4118
0.4100
0.4047
0.4005
0.3955
0.3949
0.3921
0.3920
0.3968
0.3928
0.3947
0.3932
0.3825
0.3809
0.3773
0.3775
0.3778
0.3826
0.3826
0.3846
0.3856
0.3890
0.3899
0.3895
0.3900
0.3854
0.3850
0.3823
0.3855
0.3752
0.3738
0.3728
0.3748
0.3684
0.3696
0.3686
0.3739
0.3741
0.3777
0.3817
0.3815
0.3785
0.3784
0.3807
0.3748
0.3677
0.3659
0.3646
0.3598
0.3553
0.3547
0.3584
0.3603
0.3601
0.3574
0.3592
0.3650
0.3642
0.3675
0.3625
0.3640
0.3584
0.3561
0.3529
0.3586
0.3599
0.3529
0.3530
0.3553