Historia stawek dziennych CZK /NGN ponieważ sobota, 20 marzec 2004.
Osiągnięto maksymalną
1 korona czeska = 69.7662 naira nigeryjska
minimum na
1 korona czeska = 4.8099 naira nigeryjska
Date | CZK/NGN |
---|---|
56.4689 | |
52.0473 | |
50.4397 | |
53.2139 | |
60.3261 | |
60.4273 | |
67.4258 | |
68.6589 | |
65.9970 | |
66.5289 | |
62.0628 | |
63.3607 | |
38.9720 | |
39.3322 | |
39.5465 | |
42.4592 | |
39.4771 | |
40.1869 | |
34.3253 | |
35.1947 | |
34.9307 | |
35.3916 | |
36.1059 | |
36.6124 | |
34.9967 | |
35.0814 | |
34.0838 | |
37.9144 | |
32.9824 | |
33.1576 | |
32.9648 | |
33.9341 | |
34.5019 | |
34.0692 | |
33.8584 | |
34.6163 | |
34.7086 | |
34.7470 | |
34.8789 | |
35.0059 | |
36.3297 | |
36.7525 | |
36.3706 | |
35.1005 | |
36.1524 | |
31.6242 | |
20.9427 | |
21.0613 | |
20.8308 | |
21.1019 | |
21.2783 | |
21.6605 | |
21.3957 | |
21.6233 | |
21.5017 | |
20.8204 | |
20.8933 | |
20.6513 | |
20.7478 | |
20.7920 | |
20.6912 | |
20.9573 | |
20.8894 | |
20.6332 | |
20.4309 | |
19.7733 | |
19.6026 | |
19.6429 | |
19.2610 | |
19.1805 | |
18.8811 | |
18.6499 | |
18.8055 | |
18.2353 | |
17.7650 | |
17.7076 | |
17.5762 | |
17.1405 | |
17.3169 | |
16.9388 | |
17.7146 | |
17.4950 | |
17.3521 | |
17.3550 | |
17.0830 | |
17.5914 | |
17.3246 | |
17.5879 | |
17.5321 | |
17.4410 | |
17.0872 | |
17.6208 | |
17.8830 | |
17.8838 | |
17.4828 | |
17.9445 | |
18.0931 | |
18.0130 | |
17.5511 | |
17.5505 | |
17.6678 | |
18.2444 | |
18.5525 | |
18.2926 | |
17.5053 | |
18.5297 | |
19.2782 | |
19.1301 | |
19.6340 | |
19.1890 | |
19.1806 | |
19.3770 | |
19.2556 | |
18.7560 | |
18.5924 | |
18.4283 | |
18.3212 | |
18.2880 | |
18.1922 | |
18.2255 | |
18.5945 | |
18.9144 | |
18.6960 | |
18.6023 | |
18.8104 | |
18.6864 | |
18.9152 | |
18.9804 | |
18.9648 | |
19.1816 | |
19.2395 | |
18.9994 | |
18.9265 | |
19.0736 | |
19.0324 | |
19.1838 | |
18.9295 | |
18.8460 | |
19.0064 | |
19.1051 | |
19.2563 | |
19.1974 | |
19.6680 | |
19.7896 | |
19.8157 | |
19.7870 | |
19.6456 | |
18.0692 | |
17.7912 | |
18.3540 | |
18.9755 | |
17.9405 | |
18.6120 | |
17.8116 | |
18.1191 | |
17.3522 | |
17.0736 | |
17.5234 | |
18.6192 | |
18.8787 | |
17.8732 | |
18.0730 | |
17.9692 | |
17.9876 | |
17.9555 | |
18.0642 | |
17.6800 | |
18.0993 | |
17.7159 | |
17.4863 | |
17.4125 | |
17.2487 | |
17.0876 | |
17.0787 | |
16.4689 | |
16.5003 | |
16.4863 | |
16.6705 | |
16.6583 | |
16.4327 | |
16.5543 | |
17.1046 | |
17.2600 | |
17.5049 | |
17.4335 | |
17.3029 | |
17.2303 | |
17.1846 | |
17.4900 | |
16.7063 | |
16.4822 | |
16.4069 | |
16.2675 | |
16.3324 | |
16.4803 | |
16.4814 | |
16.1011 | |
15.6310 | |
15.2542 | |
15.3080 | |
15.7088 | |
15.4654 | |
15.2903 | |
15.6156 | |
14.8408 | |
15.7035 | |
14.6209 | |
15.0025 | |
16.3204 | |
15.9305 | |
15.6150 | |
15.8865 | |
15.8785 | |
15.9623 | |
15.8218 | |
16.0384 | |
16.0211 | |
16.1125 | |
15.9971 | |
15.7707 | |
15.8962 | |
15.7033 | |
15.7080 | |
15.6523 | |
15.6915 | |
15.6425 | |
15.7765 | |
15.7214 | |
15.7586 | |
15.4691 | |
15.4254 | |
15.3016 | |
15.3635 | |
15.3385 | |
15.4485 | |
15.3565 | |
13.1849 | |
15.6228 | |
15.7893 | |
15.7824 | |
15.6943 | |
15.7947 | |
15.8415 | |
15.8364 | |
16.0676 | |
16.0626 | |
15.8361 | |
13.5287 | |
15.6907 | |
15.6052 | |
15.5991 | |
15.7144 | |
15.6821 | |
15.6775 | |
15.7618 | |
15.8752 | |
15.8125 | |
15.6700 | |
15.7899 | |
15.9895 | |
15.7553 | |
15.9687 | |
16.0430 | |
15.9138 | |
15.7419 | |
16.0737 | |
16.0667 | |
16.1022 | |
16.3398 | |
16.3604 | |
16.2577 | |
16.0354 | |
16.0230 | |
15.9803 | |
15.9165 | |
15.8737 | |
15.9550 | |
15.7240 | |
16.0473 | |
15.9806 | |
16.1434 | |
16.3283 | |
16.1881 | |
16.3275 | |
16.7070 | |
16.5936 | |
16.3952 | |
16.2233 | |
16.4259 | |
16.1343 | |
15.9539 | |
16.2531 | |
16.5106 | |
16.2727 | |
16.3351 | |
16.3716 | |
16.0765 | |
16.2552 | |
16.2383 | |
16.5197 | |
16.4190 | |
16.2472 | |
16.5391 | |
16.8552 | |
16.8145 | |
16.9813 | |
17.2840 | |
17.6443 | |
17.4551 | |
17.4515 | |
17.6067 | |
17.4632 | |
17.4610 | |
17.4853 | |
17.4901 | |
17.6633 | |
17.4974 | |
17.6793 | |
17.6237 | |
17.3792 | |
17.2890 | |
16.8625 | |
16.8519 | |
16.5397 | |
16.5198 | |
16.6028 | |
16.6721 | |
16.8929 | |
16.5938 | |
16.4150 | |
16.1736 | |
16.3338 | |
16.4798 | |
16.4584 | |
16.3268 | |
16.2044 | |
16.3150 | |
16.5195 | |
16.5477 | |
16.3572 | |
16.5441 | |
16.2148 | |
16.5103 | |
16.4837 | |
14.1386 | |
14.0734 | |
13.4585 | |
13.7585 | |
13.7328 | |
13.7895 | |
13.4774 | |
13.4656 | |
13.8560 | |
13.6627 | |
13.3292 | |
13.1525 | |
13.0299 | |
12.8393 | |
12.8065 | |
12.6164 | |
12.6008 | |
12.4875 | |
12.7280 | |
12.6201 | |
12.5018 | |
12.4484 | |
12.4372 | |
12.4668 | |
12.4617 | |
12.6245 | |
12.5712 | |
12.6475 | |
12.4146 | |
11.9292 | |
11.7864 | |
11.7897 | |
12.2061 | |
12.4458 | |
12.4536 | |
12.3726 | |
12.4519 | |
12.5531 | |
12.5229 | |
12.3804 | |
12.2610 | |
12.4085 | |
12.5482 | |
12.6445 | |
12.6987 | |
12.5997 | |
12.6704 | |
13.0856 | |
13.0490 | |
13.7911 | |
12.8584 | |
12.9887 | |
13.2077 | |
12.5570 | |
11.8142 | |
11.5634 | |
11.6125 | |
11.4393 | |
9.1757 | |
8.3168 | |
8.2724 | |
8.2141 | |
8.2681 | |
8.3570 | |
8.4022 | |
8.3949 | |
8.2855 | |
8.3026 | |
8.3852 | |
8.3835 | |
8.2073 | |
8.3091 | |
8.1831 | |
8.0773 | |
8.0892 | |
8.1879 | |
8.2908 | |
8.2309 | |
8.0236 | |
7.9583 | |
8.0412 | |
8.0245 | |
8.0182 | |
8.0630 | |
7.9764 | |
8.0742 | |
8.0049 | |
7.8072 | |
7.8644 | |
7.9242 | |
7.9200 | |
8.0839 | |
8.1109 | |
8.3382 | |
8.3412 | |
8.2172 | |
8.2054 | |
8.2478 | |
8.3315 | |
8.2065 | |
8.2531 | |
8.5028 | |
8.1464 | |
8.1118 | |
8.0623 | |
8.1467 | |
7.9598 | |
8.1013 | |
8.1102 | |
8.1724 | |
8.2979 | |
8.2180 | |
8.1639 | |
7.9304 | |
7.9833 | |
8.2504 | |
8.1212 | |
8.1155 | |
7.8632 | |
7.7993 | |
7.6971 | |
7.9175 | |
7.8535 | |
7.9347 | |
7.7113 | |
7.9294 | |
8.2034 | |
8.2775 | |
8.2806 | |
7.9879 | |
7.7384 | |
7.7363 | |
7.7583 | |
7.6140 | |
7.9180 | |
8.0224 | |
8.1594 | |
8.1041 | |
8.0909 | |
8.2577 | |
7.8756 | |
7.7562 | |
7.5443 | |
7.4539 | |
7.5475 | |
7.6711 | |
7.5737 | |
7.5444 | |
7.5606 | |
7.6459 | |
7.6502 | |
7.5871 | |
7.6916 | |
7.6851 | |
7.7688 | |
7.8133 | |
7.8235 | |
7.9208 | |
7.9781 | |
8.0552 | |
8.0651 | |
8.1178 | |
8.0620 | |
8.0561 | |
8.0840 | |
8.0341 | |
8.0771 | |
8.1057 | |
8.0968 | |
8.0365 | |
8.1276 | |
8.1664 | |
8.1142 | |
8.2071 | |
8.2783 | |
8.3076 | |
8.3677 | |
8.3474 | |
8.2656 | |
8.2668 | |
8.1535 | |
8.0918 | |
7.9791 | |
8.0519 | |
7.8632 | |
7.9643 | |
7.8920 | |
8.1087 | |
7.9451 | |
7.9111 | |
7.9170 | |
7.8281 | |
7.8648 | |
7.9074 | |
7.8869 | |
8.2929 | |
8.5110 | |
8.4654 | |
8.5080 | |
8.5402 | |
8.4521 | |
8.3464 | |
8.4180 | |
8.3682 | |
8.3794 | |
8.4099 | |
8.3489 | |
8.2604 | |
8.1893 | |
8.2500 | |
8.1885 | |
8.1057 | |
8.0082 | |
8.1224 | |
8.1989 | |
8.3889 | |
8.2236 | |
8.0258 | |
7.8912 | |
7.7969 | |
7.9065 | |
8.0602 | |
8.0566 | |
8.0089 | |
7.9728 | |
7.9620 | |
7.8971 | |
7.9518 | |
8.0479 | |
8.0503 | |
7.9876 | |
8.1395 | |
8.2877 | |
8.3396 | |
8.2922 | |
8.2344 | |
8.1765 | |
8.1709 | |
8.0736 | |
8.2024 | |
8.2660 | |
8.2181 | |
8.0407 | |
8.1141 | |
8.0622 | |
7.9400 | |
7.9061 | |
7.9609 | |
8.1055 | |
8.2640 | |
8.1865 | |
8.1699 | |
8.0808 | |
8.1642 | |
8.4251 | |
8.2160 | |
7.9871 | |
7.9780 | |
7.7967 | |
7.7703 | |
7.9446 | |
7.8029 | |
7.6353 | |
7.7830 | |
7.7358 | |
8.0557 | |
7.8675 | |
8.0348 | |
8.0170 | |
7.8031 | |
7.8899 | |
8.0518 | |
7.9943 | |
8.1639 | |
8.3684 | |
8.2494 | |
8.2928 | |
8.3512 | |
8.5093 | |
8.5070 | |
8.4726 | |
8.4496 | |
8.4060 | |
8.4390 | |
8.3885 | |
8.4067 | |
8.3844 | |
8.3691 | |
8.2797 | |
8.0030 | |
7.9995 | |
8.2274 | |
8.3020 | |
8.3400 | |
8.3826 | |
8.6075 | |
8.2966 | |
8.3832 | |
8.4049 | |
8.6462 | |
9.0033 | |
8.8396 | |
8.8891 | |
9.0195 | |
8.5318 | |
8.6396 | |
8.6333 | |
8.6473 | |
8.9823 | |
9.3015 | |
9.0681 | |
8.9716 | |
8.9669 | |
9.0916 | |
8.9797 | |
8.7550 | |
8.8268 | |
9.0434 | |
9.0202 | |
9.2610 | |
9.3056 | |
9.2899 | |
9.1332 | |
8.9516 | |
9.0350 | |
9.2504 | |
9.4798 | |
9.3565 | |
9.1275 | |
9.1489 | |
8.9992 | |
8.9111 | |
9.0304 | |
8.9011 | |
8.9242 | |
8.7069 | |
8.6157 | |
8.4639 | |
8.5958 | |
8.6051 | |
8.5582 | |
8.3858 | |
8.0125 | |
8.1063 | |
7.9479 | |
8.0536 | |
8.0377 | |
8.0336 | |
7.9866 | |
8.3100 | |
8.3418 | |
8.5151 | |
8.5431 | |
8.6614 | |
8.6842 | |
8.6118 | |
8.6494 | |
8.4655 | |
8.0623 | |
7.8514 | |
7.8699 | |
7.7536 | |
7.7179 | |
7.7534 | |
8.0411 | |
7.9399 | |
7.7268 | |
7.6689 | |
7.4738 | |
7.3478 | |
7.2324 | |
7.2837 | |
7.1878 | |
6.9759 | |
7.2978 | |
7.3298 | |
7.3430 | |
7.6743 | |
7.8332 | |
7.8870 | |
8.0212 | |
8.0848 | |
7.9829 | |
7.9643 | |
7.9246 | |
8.0920 | |
7.9892 | |
7.8557 | |
7.9745 | |
7.9154 | |
7.9251 | |
8.0421 | |
8.1845 | |
8.3728 | |
8.2952 | |
8.1596 | |
8.1591 | |
8.1269 | |
8.5345 | |
8.6741 | |
8.5440 | |
8.6890 | |
8.9286 | |
8.9163 | |
8.4578 | |
8.7159 | |
8.7910 | |
8.5558 | |
8.4273 | |
8.7610 | |
9.0408 | |
8.8189 | |
8.6728 | |
8.6600 | |
8.7897 | |
8.5758 | |
8.5314 | |
8.7011 | |
8.3679 | |
8.1827 | |
7.9405 | |
7.9449 | |
7.9527 | |
7.8900 | |
7.6154 | |
7.6171 | |
7.9172 | |
7.7237 | |
7.4514 | |
7.4609 | |
7.3369 | |
7.2168 | |
7.0623 | |
7.4216 | |
7.4333 | |
7.0598 | |
7.5246 | |
7.2669 | |
6.7182 | |
6.5894 | |
6.6494 | |
6.5606 | |
6.9231 | |
6.7362 | |
7.0393 | |
6.9701 | |
7.5285 | |
6.9571 | |
7.4128 | |
7.3639 | |
6.9668 | |
6.4769 | |
5.8614 | |
5.9653 | |
5.8709 | |
5.9943 | |
6.2239 | |
5.9783 | |
6.3153 | |
6.4947 | |
6.4978 | |
6.8949 | |
7.1595 | |
6.8775 | |
6.6991 | |
6.9404 | |
7.1255 | |
7.0842 | |
7.3450 | |
7.6629 | |
7.8471 | |
8.1430 | |
8.0121 | |
7.8498 | |
7.7776 | |
7.5908 | |
7.5364 | |
7.5499 | |
7.3216 | |
7.4156 | |
7.6400 | |
7.6209 | |
7.5479 | |
7.6328 | |
7.7831 | |
7.8218 | |
7.7025 | |
7.6514 | |
7.4017 | |
7.6992 | |
7.5013 | |
7.4435 | |
7.2741 | |
7.1315 | |
6.9549 | |
7.0777 | |
7.0064 | |
6.7614 | |
7.0798 | |
6.9240 | |
6.8018 | |
6.6654 | |
6.7017 | |
6.9567 | |
6.8908 | |
6.8554 | |
6.7877 | |
6.7624 | |
6.6882 | |
6.6679 | |
6.5213 | |
6.5164 | |
6.4741 | |
6.5126 | |
6.4811 | |
6.4061 | |
6.3262 | |
6.2601 | |
6.2466 | |
6.1917 | |
6.2029 | |
6.2760 | |
6.2192 | |
6.2537 | |
6.2352 | |
6.0655 | |
6.0425 | |
5.9895 | |
5.9897 | |
6.0004 | |
6.0807 | |
6.0695 | |
6.1051 | |
6.1222 | |
6.1794 | |
6.1838 | |
6.1941 | |
6.2093 | |
6.1302 | |
6.1223 | |
6.0811 | |
6.1363 | |
5.9739 | |
5.9522 | |
5.9370 | |
5.9729 | |
5.8771 | |
5.9025 | |
5.8827 | |
5.9732 | |
5.9733 | |
6.0329 | |
6.1242 | |
6.1136 | |
6.0633 | |
6.0613 | |
6.0905 | |
5.9945 | |
5.9363 | |
5.8564 | |
5.8342 | |
5.7605 | |
5.6827 | |
5.6677 | |
5.7368 | |
5.7555 | |
5.7589 | |
5.7162 | |
5.7560 | |
5.8429 | |
5.8274 | |
5.8831 | |
5.7985 | |
5.8298 | |
5.7402 | |
5.6999 | |
5.6569 | |
5.7443 | |
5.7741 | |
5.6576 | |
5.6545 | |
5.7063 | |
5.8637 | |
5.8157 | |
5.8044 | |
5.8017 | |
5.7941 | |
5.6807 | |
5.6035 | |
5.4469 | |
5.4552 | |
5.4700 | |
5.4100 | |
5.4879 | |
5.3378 | |
5.4335 | |
5.3921 | |
5.4286 | |
5.4172 | |
5.4586 | |
5.5099 | |
5.5616 | |
5.4384 | |
5.4308 | |
5.3190 | |
5.3013 | |
5.3618 | |
5.3526 | |
5.2977 | |
5.2952 | |
5.2656 | |
5.2286 | |
5.2403 | |
5.3041 | |
5.2557 | |
5.2808 | |
5.3581 | |
5.2532 | |
5.3805 | |
5.4598 | |
5.5565 | |
5.7781 | |
5.4646 | |
5.7074 | |
5.7723 | |
5.7396 | |
5.5664 | |
5.3614 | |
5.3889 | |
5.3283 | |
5.3548 | |
5.4375 | |
5.4585 | |
5.3596 | |
5.3916 | |
5.4459 | |
5.5197 | |
5.5564 | |
5.6825 | |
5.5955 | |
5.6681 | |
5.6892 | |
5.7352 | |
5.6837 | |
5.6967 | |
5.8024 | |
5.9758 | |
5.9295 | |
5.9165 | |
5.7736 | |
5.7212 | |
5.6969 | |
5.7548 | |
5.7294 | |
5.7371 | |
5.7336 | |
5.9037 | |
5.9089 | |
5.8331 | |
5.7544 | |
5.8092 | |
5.6800 | |
5.5554 | |
5.4784 | |
5.4740 | |
5.3962 | |
5.3829 | |
5.2719 | |
5.2402 | |
5.2603 | |
5.1924 | |
5.1558 | |
5.1650 | |
5.0747 | |
5.0359 | |
5.0301 | |
5.2046 | |
5.0702 | |
5.0365 | |
5.1099 | |
5.2010 | |
5.1549 | |
5.1174 | |
5.1017 | |
5.1293 | |
5.1796 | |
5.2035 | |
5.1466 | |
5.0632 | |
4.9967 | |
4.9950 | |
4.9309 | |
5.0567 | |
5.0188 | |
5.0083 | |
4.9852 | |
5.1518 | |
5.0950 |