Historia stawek dziennych CZK /UGX ponieważ sobota, 20 marzec 2004.
Osiągnięto maksymalną
1 korona czeska = 180.9393 szyling ugandyjski
minimum na
1 korona czeska = 65.0374 szyling ugandyjski
Date | CZK/UGX |
---|---|
162.5529 | |
160.9134 | |
159.6513 | |
163.1624 | |
164.9876 | |
166.8628 | |
167.9173 | |
168.5547 | |
167.7710 | |
168.9233 | |
163.9799 | |
164.7614 | |
164.8318 | |
166.2647 | |
167.2723 | |
168.7527 | |
169.9742 | |
169.4316 | |
169.2544 | |
168.0384 | |
167.8996 | |
168.5194 | |
171.3008 | |
168.6084 | |
164.4230 | |
164.3453 | |
162.9582 | |
162.6168 | |
160.5564 | |
161.9301 | |
161.1571 | |
163.6764 | |
163.9102 | |
162.7914 | |
166.3737 | |
166.0182 | |
169.0185 | |
168.5247 | |
163.9582 | |
166.5298 | |
166.9715 | |
173.1682 | |
170.4155 | |
168.8716 | |
169.8103 | |
170.1733 | |
168.5191 | |
169.6175 | |
169.0465 | |
169.9787 | |
171.4530 | |
175.0426 | |
173.2645 | |
175.6982 | |
174.5848 | |
168.2167 | |
168.1451 | |
167.0532 | |
165.6256 | |
165.3874 | |
165.1644 | |
167.7799 | |
167.4900 | |
165.7998 | |
165.9509 | |
164.6703 | |
159.9795 | |
159.8393 | |
160.1335 | |
160.6573 | |
158.9578 | |
157.8835 | |
159.5130 | |
156.1089 | |
153.5265 | |
153.3350 | |
153.4666 | |
151.5519 | |
153.7595 | |
150.0142 | |
156.1980 | |
157.5172 | |
154.8823 | |
156.2135 | |
155.4074 | |
156.1589 | |
161.3418 | |
161.1399 | |
159.9948 | |
156.6519 | |
154.1853 | |
158.0891 | |
160.5061 | |
158.9845 | |
157.3532 | |
162.1368 | |
163.3414 | |
158.5758 | |
152.9835 | |
151.2477 | |
151.3404 | |
154.9187 | |
159.9536 | |
158.4581 | |
152.0961 | |
158.1112 | |
162.8888 | |
161.8561 | |
165.4117 | |
161.8672 | |
162.6743 | |
164.5176 | |
164.2990 | |
161.5262 | |
160.2962 | |
158.4432 | |
158.1883 | |
158.3594 | |
157.3434 | |
157.7105 | |
159.0905 | |
162.4757 | |
161.2488 | |
160.9236 | |
165.0350 | |
163.5562 | |
163.2134 | |
162.2024 | |
162.9142 | |
164.1892 | |
164.6523 | |
163.1438 | |
162.5285 | |
163.7503 | |
163.4980 | |
165.4327 | |
163.0316 | |
163.0627 | |
163.8616 | |
165.5141 | |
166.8482 | |
165.4814 | |
168.0934 | |
169.7035 | |
170.5774 | |
171.0039 | |
169.1420 | |
168.8685 | |
166.9191 | |
168.2278 | |
168.0938 | |
166.5889 | |
166.3619 | |
165.0916 | |
167.7478 | |
166.7556 | |
164.3887 | |
168.7921 | |
172.5252 | |
172.9862 | |
171.8918 | |
171.0399 | |
171.2305 | |
170.2624 | |
171.3559 | |
172.0857 | |
169.1476 | |
170.3907 | |
169.2846 | |
168.2894 | |
168.2616 | |
166.8287 | |
165.7136 | |
165.1571 | |
160.3854 | |
161.4503 | |
161.4987 | |
160.9806 | |
160.8893 | |
158.9396 | |
160.1967 | |
164.9146 | |
164.6134 | |
166.8761 | |
165.9504 | |
166.6274 | |
164.6263 | |
164.7979 | |
166.1492 | |
159.2641 | |
157.5961 | |
157.7451 | |
156.6185 | |
157.6415 | |
158.4773 | |
158.6207 | |
157.2290 | |
151.7105 | |
149.6428 | |
149.0865 | |
153.0459 | |
150.7427 | |
149.6798 | |
152.4627 | |
147.5586 | |
153.2979 | |
149.1008 | |
152.9759 | |
165.5420 | |
162.0010 | |
157.7821 | |
159.8897 | |
160.2079 | |
161.1382 | |
160.6616 | |
162.3696 | |
162.1039 | |
164.5389 | |
161.7979 | |
159.3852 | |
160.7388 | |
159.7406 | |
160.2247 | |
159.7583 | |
159.7995 | |
159.9113 | |
161.4665 | |
161.2711 | |
160.8379 | |
158.0003 | |
156.9166 | |
155.9788 | |
156.1026 | |
156.0981 | |
156.9335 | |
155.9758 | |
158.5660 | |
158.6103 | |
160.3017 | |
160.8182 | |
160.7889 | |
162.0985 | |
162.5298 | |
162.4793 | |
165.1930 | |
164.3655 | |
163.9575 | |
166.0017 | |
164.2160 | |
162.8745 | |
163.0900 | |
164.4489 | |
164.2158 | |
163.1941 | |
164.0025 | |
164.8594 | |
164.0541 | |
161.4530 | |
162.6571 | |
163.9884 | |
162.9443 | |
163.3859 | |
162.6558 | |
161.3629 | |
159.9314 | |
163.9409 | |
163.2187 | |
164.4674 | |
166.1462 | |
167.3795 | |
165.5478 | |
163.4124 | |
163.1285 | |
163.7695 | |
163.1249 | |
163.4164 | |
164.3901 | |
162.1302 | |
166.0691 | |
165.2964 | |
166.8398 | |
169.6305 | |
169.0167 | |
171.6533 | |
175.1044 | |
175.2606 | |
170.8599 | |
169.9922 | |
170.6224 | |
167.5207 | |
165.7551 | |
166.6932 | |
169.2225 | |
168.6104 | |
166.6953 | |
173.2064 | |
173.1786 | |
174.6065 | |
173.6079 | |
174.3621 | |
172.2535 | |
169.7165 | |
171.0393 | |
173.6841 | |
173.5292 | |
175.4188 | |
177.6613 | |
180.9393 | |
178.7687 | |
179.0309 | |
179.3202 | |
176.8436 | |
176.7871 | |
176.7348 | |
176.8555 | |
178.2093 | |
176.4193 | |
178.3089 | |
177.5525 | |
175.3777 | |
174.7596 | |
171.0915 | |
170.7944 | |
167.2776 | |
166.4052 | |
167.0788 | |
168.2802 | |
170.1905 | |
167.4835 | |
165.9206 | |
165.2807 | |
165.4465 | |
167.1026 | |
166.5179 | |
164.7352 | |
163.7721 | |
165.0131 | |
164.6613 | |
166.1166 | |
165.1864 | |
164.6864 | |
163.7041 | |
163.2996 | |
163.7197 | |
164.2005 | |
161.7394 | |
158.1867 | |
158.0116 | |
157.6144 | |
152.5822 | |
154.2000 | |
153.6458 | |
153.7755 | |
152.2113 | |
153.8274 | |
150.4309 | |
148.4020 | |
147.9839 | |
146.1524 | |
143.9238 | |
143.7469 | |
142.4646 | |
144.7399 | |
142.9232 | |
141.4886 | |
140.7048 | |
140.5256 | |
140.8699 | |
140.3429 | |
142.3357 | |
142.0396 | |
143.1278 | |
141.4992 | |
142.1031 | |
139.6298 | |
138.3517 | |
137.3385 | |
140.4292 | |
144.3126 | |
142.1922 | |
141.5507 | |
141.2727 | |
143.3663 | |
140.4500 | |
139.0117 | |
141.2887 | |
140.3220 | |
140.6589 | |
141.0630 | |
139.7378 | |
140.6145 | |
139.4981 | |
139.6203 | |
141.1608 | |
139.3686 | |
138.6119 | |
139.9460 | |
137.1466 | |
138.0498 | |
138.0518 | |
139.6225 | |
138.3996 | |
140.1449 | |
139.8973 | |
140.2248 | |
138.8880 | |
139.2383 | |
139.4938 | |
140.6989 | |
140.4912 | |
137.5966 | |
139.5318 | |
141.2156 | |
142.0426 | |
139.0694 | |
140.6449 | |
137.5782 | |
136.5226 | |
136.9913 | |
140.9740 | |
142.8325 | |
142.6028 | |
139.8875 | |
138.7038 | |
139.8023 | |
137.5109 | |
136.0407 | |
135.7900 | |
136.0908 | |
138.7244 | |
133.6212 | |
131.7476 | |
132.3859 | |
138.7917 | |
136.0357 | |
144.1852 | |
146.1381 | |
152.3744 | |
154.2326 | |
152.0578 | |
151.1952 | |
151.4102 | |
153.4500 | |
151.4614 | |
151.4432 | |
155.0524 | |
145.5999 | |
143.9460 | |
139.3576 | |
136.4856 | |
132.6104 | |
132.8510 | |
138.4240 | |
133.9452 | |
137.2776 | |
131.3200 | |
127.1575 | |
122.1805 | |
120.6791 | |
124.0048 | |
122.2084 | |
122.1420 | |
118.7360 | |
117.7585 | |
115.2719 | |
118.7960 | |
117.0450 | |
117.8163 | |
114.5084 | |
118.0227 | |
117.6259 | |
118.7914 | |
117.6432 | |
116.9655 | |
117.2292 | |
115.5145 | |
120.2232 | |
119.6950 | |
120.2593 | |
121.3476 | |
122.2555 | |
125.1891 | |
123.0245 | |
125.2651 | |
123.8149 | |
122.8865 | |
121.6766 | |
121.6552 | |
123.1167 | |
124.1794 | |
123.7582 | |
121.8689 | |
122.1540 | |
122.5263 | |
122.3530 | |
121.9652 | |
123.6561 | |
123.0217 | |
124.6544 | |
125.8144 | |
126.7999 | |
128.5712 | |
129.3176 | |
131.8461 | |
130.6579 | |
129.5634 | |
129.1999 | |
127.1845 | |
126.9072 | |
126.0575 | |
126.0414 | |
126.6458 | |
126.6748 | |
127.6997 | |
127.0025 | |
126.2711 | |
126.9295 | |
128.2794 | |
127.7707 | |
129.3241 | |
128.0774 | |
127.6275 | |
126.8958 | |
123.3929 | |
123.1727 | |
122.2536 | |
121.4409 | |
123.0940 | |
122.5467 | |
125.6141 | |
125.0688 | |
127.1718 | |
124.6640 | |
125.0627 | |
126.0000 | |
124.6921 | |
125.7120 | |
125.0047 | |
125.1558 | |
131.7336 | |
135.5799 | |
133.6191 | |
135.0322 | |
135.5507 | |
134.6450 | |
132.6452 | |
133.1042 | |
132.3571 | |
133.1940 | |
134.2081 | |
133.1214 | |
132.3876 | |
132.1483 | |
133.2505 | |
131.1818 | |
130.3150 | |
128.3415 | |
130.0851 | |
132.0910 | |
135.5335 | |
133.7262 | |
131.5292 | |
130.0852 | |
127.0993 | |
129.9309 | |
130.6982 | |
132.7823 | |
129.1561 | |
127.5461 | |
131.4654 | |
129.1372 | |
131.7364 | |
133.3864 | |
134.9985 | |
134.4032 | |
137.4923 | |
139.6758 | |
140.6081 | |
140.7658 | |
139.7383 | |
139.2387 | |
139.7103 | |
139.8136 | |
141.1728 | |
139.8829 | |
138.6193 | |
137.9418 | |
138.3546 | |
136.1427 | |
131.3654 | |
130.5373 | |
130.8770 | |
133.5748 | |
135.5030 | |
134.6610 | |
133.9530 | |
131.5282 | |
130.7304 | |
133.8931 | |
130.2378 | |
127.0495 | |
126.9260 | |
123.0898 | |
121.8178 | |
122.1847 | |
120.4142 | |
116.9808 | |
118.6775 | |
118.8887 | |
122.4127 | |
120.1852 | |
122.9842 | |
122.7279 | |
120.4335 | |
122.9467 | |
125.5930 | |
125.0289 | |
129.4516 | |
133.4918 | |
132.0344 | |
131.2390 | |
131.4707 | |
135.0949 | |
135.5127 | |
133.4081 | |
130.9030 | |
136.5240 | |
131.0224 | |
124.5089 | |
122.0299 | |
121.0805 | |
121.5520 | |
122.8333 | |
119.6875 | |
121.4334 | |
125.0033 | |
123.7515 | |
121.5092 | |
126.3862 | |
133.2742 | |
133.6678 | |
131.7100 | |
137.7452 | |
142.8293 | |
145.2825 | |
156.0679 | |
158.1859 | |
157.4863 | |
153.0701 | |
155.6033 | |
154.0507 | |
155.2462 | |
162.7131 | |
169.5321 | |
163.8937 | |
163.7517 | |
157.8330 | |
155.4592 | |
153.6526 | |
148.2183 | |
151.4422 | |
152.1996 | |
146.5947 | |
145.8141 | |
143.6459 | |
143.2470 | |
139.6010 | |
136.3479 | |
138.9492 | |
142.0823 | |
146.0476 | |
143.7796 | |
139.9560 | |
138.2452 | |
138.4825 | |
137.5906 | |
139.2696 | |
138.3341 | |
137.7734 | |
133.9510 | |
132.2387 | |
131.2799 | |
131.0591 | |
129.8678 | |
129.6317 | |
129.4171 | |
122.6874 | |
122.9856 | |
119.6561 | |
119.6734 | |
122.0878 | |
121.8341 | |
122.0913 | |
126.3089 | |
127.0141 | |
129.2063 | |
129.9875 | |
130.4881 | |
129.0137 | |
128.1506 | |
125.9609 | |
123.2466 | |
119.1340 | |
116.8615 | |
117.3716 | |
115.6129 | |
115.6973 | |
113.9124 | |
117.6752 | |
117.7935 | |
115.7836 | |
115.2738 | |
112.4017 | |
111.3184 | |
107.9946 | |
108.4728 | |
106.1175 | |
105.5129 | |
108.5279 | |
108.0212 | |
104.9305 | |
108.2498 | |
110.1230 | |
109.2893 | |
111.2575 | |
111.9938 | |
110.3579 | |
109.5656 | |
110.8323 | |
112.0497 | |
109.0564 | |
107.1572 | |
106.2389 | |
105.2775 | |
103.4715 | |
103.7433 | |
106.6896 | |
107.3567 | |
106.2269 | |
104.4160 | |
103.7784 | |
104.2475 | |
108.2719 | |
107.5751 | |
107.7546 | |
108.5258 | |
109.7590 | |
110.1353 | |
105.1921 | |
108.2375 | |
109.8515 | |
109.4162 | |
110.7182 | |
112.4462 | |
112.6414 | |
112.6119 | |
112.1096 | |
115.3151 | |
115.3849 | |
112.1765 | |
114.2970 | |
116.5689 | |
116.9278 | |
115.0511 | |
113.7868 | |
112.5868 | |
111.7960 | |
111.5675 | |
111.1757 | |
111.7730 | |
117.4767 | |
118.1306 | |
114.2518 | |
113.0860 | |
110.3279 | |
109.1232 | |
103.6291 | |
108.3481 | |
109.4845 | |
101.9613 | |
105.4098 | |
99.4603 | |
91.1845 | |
87.8232 | |
88.3313 | |
86.6077 | |
91.4837 | |
88.4619 | |
92.9342 | |
94.9325 | |
98.0862 | |
100.0439 | |
102.4030 | |
99.8270 | |
102.7934 | |
99.2997 | |
96.2043 | |
97.0183 | |
94.7545 | |
96.2577 | |
101.3331 | |
94.1815 | |
95.6801 | |
90.9528 | |
92.2926 | |
97.2070 | |
99.7453 | |
95.4984 | |
93.1863 | |
96.2800 | |
98.3828 | |
96.9654 | |
100.2590 | |
105.7043 | |
109.1705 | |
112.9055 | |
111.6719 | |
109.3538 | |
107.2608 | |
102.6211 | |
100.9833 | |
102.2904 | |
101.5367 | |
102.2691 | |
101.4354 | |
103.2082 | |
102.8095 | |
104.3285 | |
106.5917 | |
107.2218 | |
105.7564 | |
105.3728 | |
102.4866 | |
107.4872 | |
104.6059 | |
103.7403 | |
101.2406 | |
99.5746 | |
96.7486 | |
98.6231 | |
97.2066 | |
93.5687 | |
98.1075 | |
95.8681 | |
93.4895 | |
92.1609 | |
92.6741 | |
97.3399 | |
95.7988 | |
94.6460 | |
93.6103 | |
92.8433 | |
91.6419 | |
93.0985 | |
91.0757 | |
90.0839 | |
90.2442 | |
90.4679 | |
89.4192 | |
87.2698 | |
87.8633 | |
87.4731 | |
86.4291 | |
85.6757 | |
82.7440 | |
83.6448 | |
81.3623 | |
81.6672 | |
81.3182 | |
78.2697 | |
76.1622 | |
75.3549 | |
76.6070 | |
77.2178 | |
80.6431 | |
80.7885 | |
79.9739 | |
81.1157 | |
81.8313 | |
83.4350 | |
83.2241 | |
83.5950 | |
83.0642 | |
83.1746 | |
81.9952 | |
83.9012 | |
81.9889 | |
81.4612 | |
80.9528 | |
81.4894 | |
80.3731 | |
80.5600 | |
80.9625 | |
83.3641 | |
84.1397 | |
84.9344 | |
82.8894 | |
85.1010 | |
84.9807 | |
84.8649 | |
85.7226 | |
85.3500 | |
83.4413 | |
83.0682 | |
82.9407 | |
81.8375 | |
81.4367 | |
81.1617 | |
82.9442 | |
83.5289 | |
83.2103 | |
82.4192 | |
83.2705 | |
84.5075 | |
84.2194 | |
85.1225 | |
83.7157 | |
83.4798 | |
82.8695 | |
82.6888 | |
81.0935 | |
83.1764 | |
83.6658 | |
81.5023 | |
82.0816 | |
82.5351 | |
84.9035 | |
83.7084 | |
82.7921 | |
82.4882 | |
82.5990 | |
81.1789 | |
79.8974 | |
77.2483 | |
76.8381 | |
77.4536 | |
75.8927 | |
77.7544 | |
75.3371 | |
76.8274 | |
76.4296 | |
76.6180 | |
76.0366 | |
76.2487 | |
77.4943 | |
78.3630 | |
76.3117 | |
76.0433 | |
74.3094 | |
73.8692 | |
74.4883 | |
74.7338 | |
74.4267 | |
73.9890 | |
73.9705 | |
73.1114 | |
74.3110 | |
74.3861 | |
74.1178 | |
75.3025 | |
75.7235 | |
75.0342 | |
75.9371 | |
77.0395 | |
77.4703 | |
79.1939 | |
75.4527 | |
76.2930 | |
76.7320 | |
75.3534 | |
72.7226 | |
70.2973 | |
69.8473 | |
69.3231 | |
68.8811 | |
70.5971 | |
71.0477 | |
70.3949 | |
70.0842 | |
72.0782 | |
72.8823 | |
74.4095 | |
75.9503 | |
74.2106 | |
75.8340 | |
76.2903 | |
76.2395 | |
75.1051 | |
73.7586 | |
74.8595 | |
76.7303 | |
76.3810 | |
75.9017 | |
74.4242 | |
73.4176 | |
73.6869 | |
73.9770 | |
74.1728 | |
74.0139 | |
74.2847 | |
77.5593 | |
76.2221 | |
74.8030 | |
75.3113 | |
76.4179 | |
74.2802 | |
72.7270 | |
71.0254 | |
70.5414 | |
69.9342 | |
70.4038 | |
68.6272 | |
68.6574 | |
68.0749 | |
67.9570 | |
66.3733 | |
66.1884 | |
66.1699 | |
65.7082 | |
66.9261 | |
68.4192 | |
67.8228 | |
67.1455 | |
66.9370 | |
69.0932 | |
68.7483 | |
67.7609 | |
68.5075 | |
69.5726 | |
70.4760 | |
72.1190 | |
71.9301 | |
70.9315 | |
71.1810 | |
68.0310 | |
70.2327 | |
71.4717 | |
71.5009 | |
71.8528 | |
71.6303 | |
72.3893 | |
72.4585 |