Historyczny marka niemiecka / lek albański

Historia stawek dziennych DEM /ALL ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 marka niemiecka = 72.0691 lek albański

minimum na

1 marka niemiecka = 47.7872 lek albański

Cena Historia ALL / DEM

Date DEM/ALL
47.8711
47.9008
47.9657
48.1506
48.0590
48.4306
48.6706
48.7102
48.8220
48.8990
48.8183
49.0319
48.8330
48.8581
49.3213
49.0503
49.0954
49.2011
49.1543
49.2218
49.1560
49.2981
49.2962
49.5301
49.3677
49.4120
49.3719
49.3013
49.4696
49.3770
49.4412
49.3189
49.2916
49.3760
49.3303
49.3724
49.3878
49.4731
49.5335
49.4326
49.4421
49.5182
49.5830
49.7080
49.5620
49.7544
50.0466
49.4793
49.8026
49.6477
49.8861
49.6857
49.9974
49.9172
50.1110
50.3917
50.6371
50.3900
50.1193
50.4017
50.1979
49.9350
50.2431
50.3551
50.8247
51.0108
50.7212
50.5202
50.7659
50.4137
50.7855
50.7727
50.9717
50.5589
50.6630
50.7184
50.6394
50.1037
50.7506
50.5566
50.1212
49.9589
50.4525
50.3022
50.2440
50.1577
50.0127
50.1605
50.2029
50.1611
50.3410
50.3566
50.4503
50.5601
50.2735
50.6435
50.9480
50.9466
51.0341
51.1803
51.1317
51.1256
51.2038
51.1921
51.2969
51.2166
51.3025
51.2171
51.3603
51.4677
51.3986
51.6625
51.3644
51.3368
51.4201
51.4165
51.4293
51.7274
51.5490
52.2571
52.3006
52.6641
52.9162
53.0235
53.1718
53.0680
53.0297
53.0128
53.2076
53.1687
53.0322
52.9908
53.3978
52.9274
53.1074
52.9647
51.9841
51.7075
52.3686
53.2096
53.4009
53.5154
54.0236
54.4204
54.1095
54.1882
54.1975
53.9658
54.5006
54.6637
55.2742
56.2191
54.1995
53.0389
53.2101
52.4606
51.5505
52.2433
53.2592
54.1647
54.7952
55.0902
54.2414
55.4757
56.4175
56.7759
56.9042
56.7514
56.7048
57.1727
57.3143
58.5158
59.0808
59.0246
59.0425
59.6754
59.2281
59.4975
59.5036
59.5415
60.5789
58.3885
58.4079
58.4734
58.9494
59.2393
59.4341
59.9643
60.0328
59.9546
59.9505
60.0374
60.0625
59.6754
59.8063
59.2526
59.7624
60.1361
60.1289
60.0262
59.7112
59.7716
59.6821
59.6785
59.5451
59.8314
59.6274
60.8013
60.9393
61.1751
61.1827
61.2584
61.7625
61.6572
61.6700
61.7272
61.6122
61.0293
62.6455
63.0316
64.1779
62.0683
61.8198
62.0033
62.0913
62.1005
62.0253
62.5499
62.2748
61.3826
61.5723
61.7753
61.8786
61.7998
61.7221
61.9246
62.0243
62.8843
62.8863
62.3955
62.2590
62.0018
62.1199
62.1317
62.0918
62.3597
62.2718
62.2794
62.3219
62.0703
61.9220
62.0872
62.4119
62.6077
62.6798
62.5249
62.7161
62.7882
62.8771
63.1108
63.1282
62.9104
62.9094
62.7826
63.1676
63.0080
62.9318
62.9001
63.2504
63.0019
63.1558
63.0433
63.2545
63.3465
63.2253
63.1563
63.0970
63.1118
63.2182
63.1962
63.0990
63.0520
63.3123
63.2233
63.3976
63.2841
63.0633
63.3399
63.1292
63.3399
63.3240
63.4702
63.5653
63.4416
63.4600
63.3639
63.4861
63.4861
63.5408
63.1318
63.4263
63.2596
63.2350
63.6200
63.4288
63.4575
63.5817
63.5198
63.7847
64.0281
63.5940
63.5597
63.3276
63.5045
63.5474
63.0658
63.0561
63.7433
64.7710
64.2024
66.5707
62.7611
62.4507
62.7769
63.0229
62.5975
62.5658
62.1961
62.3878
62.5182
62.5883
62.3694
62.3986
62.3096
62.2523
62.4988
62.8552
62.9876
62.6992
62.7790
62.9114
62.8004
63.1328
63.1471
62.9712
62.6445
62.4027
62.0841
61.9967
62.2012
62.3674
61.8679
61.8091
61.9512
62.2682
62.3209
62.4221
62.3633
62.3454
62.4599
62.2927
62.2268
62.4656
62.4763
62.5985
62.8102
63.0960
63.1144
63.2473
63.4846
63.4293
63.9560
63.9826
63.9866
63.9059
63.8184
63.9094
63.8246
63.5843
63.3342
63.7290
63.7571
63.5618
64.1094
63.2657
63.4242
62.8209
63.0408
63.0847
63.5715
63.6241
63.7939
63.3956
63.8670
63.6722
63.7739
64.1094
64.2438
64.5368
64.6411
64.8451
64.8298
64.6840
64.5526
64.1927
64.3185
64.3011
64.4923
64.1712
64.5235
64.5010
64.4969
64.5123
64.5521
65.3600
63.7862
64.6043
65.0450
64.7884
65.0522
65.7567
65.8810
66.0911
65.8820
66.8141
67.0370
66.6709
67.4849
67.5018
67.7221
68.1450
67.7262
68.2723
68.4410
68.5520
68.1782
67.9573
67.9931
68.1803
68.2365
68.3178
68.3786
68.4528
68.2288
68.2830
68.4456
68.4395
68.3976
68.3838
68.3832
68.2181
68.3674
67.7666
67.6429
67.7406
67.6940
68.2948
67.8387
67.6869
67.6940
67.8316
67.5125
68.0668
68.2636
68.4952
68.4584
68.8956
67.1326
67.4394
67.5417
67.4394
67.6950
67.7973
67.7973
67.6439
67.6439
67.6950
67.5417
67.4905
67.6950
67.8484
68.2063
68.2063
68.3597
68.6154
67.8484
67.5417
67.2349
67.4905
67.8996
67.8996
67.8484
67.8484
69.5868
68.2575
68.2575
68.0529
68.7176
68.7176
68.6665
68.4620
68.8199
68.8199
68.7176
68.5131
68.0018
68.0529
68.0018
68.0018
68.0018
69.8087
69.1553
69.4554
70.2198
70.2086
70.2776
70.4402
70.2495
70.3308
70.3936
70.3001
70.4662
70.2561
70.6084
71.3953
70.7321
70.3272
70.4755
70.2270
70.1948
70.4606
70.2362
70.5261
71.4065
70.5194
70.1293
70.7955
69.9406
69.7402
69.7192
70.0470
70.2408
70.1109
70.2786
69.7842
70.2055