Historyczny marka niemiecka / dolar australijski

Historia stawek dziennych DEM /AUD ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 marka niemiecka = 0.9662 dolar australijski

minimum na

1 marka niemiecka = 0.7009 dolar australijski

Cena Historia AUD / DEM

Date DEM/AUD
0.8337
0.8411
0.8411
0.8485
0.8353
0.8381
0.8374
0.8304
0.8300
0.8310
0.8312
0.8340
0.8336
0.8399
0.8475
0.8531
0.8557
0.8469
0.8319
0.8403
0.8419
0.8541
0.8567
0.8592
0.8671
0.8781
0.8870
0.8893
0.8922
0.8990
0.9035
0.9048
0.8981
0.9072
0.9112
0.9128
0.9043
0.9008
0.9083
0.9137
0.9081
0.9049
0.9115
0.9142
0.9014
0.9120
0.9136
0.9162
0.9186
0.9119
0.9150
0.9091
0.9161
0.9115
0.9223
0.9164
0.9156
0.9071
0.8965
0.9012
0.8986
0.8898
0.8903
0.8953
0.9074
0.9167
0.9176
0.9305
0.8864
0.8786
0.8749
0.8825
0.8625
0.8438
0.8436
0.8400
0.8493
0.8525
0.8483
0.8476
0.8510
0.8557
0.8520
0.8433
0.8382
0.8292
0.8265
0.8326
0.8287
0.8445
0.8401
0.8311
0.8294
0.8306
0.8234
0.8313
0.8427
0.8475
0.8338
0.8430
0.8417
0.8491
0.8594
0.8444
0.8386
0.8240
0.8213
0.8250
0.8246
0.8298
0.8329
0.8337
0.8344
0.8322
0.8347
0.8313
0.8351
0.8444
0.8433
0.8408
0.8461
0.8475
0.8479
0.8450
0.8529
0.8485
0.8435
0.8437
0.8474
0.8374
0.8465
0.8415
0.8335
0.8287
0.8278
0.8331
0.8385
0.8374
0.8473
0.8530
0.8576
0.8447
0.8520
0.8610
0.8515
0.8423
0.8423
0.8432
0.8489
0.8547
0.8544
0.8611
0.8688
0.8596
0.8559
0.8372
0.8402
0.8432
0.8429
0.8360
0.8358
0.8154
0.8149
0.8282
0.8386
0.8314
0.8295
0.8292
0.8469
0.8434
0.8339
0.8238
0.8117
0.8048
0.7906
0.7873
0.7963
0.7860
0.7908
0.7949
0.7942
0.8019
0.8066
0.8092
0.7984
0.8002
0.7951
0.7929
0.7884
0.7911
0.7888
0.7987
0.7992
0.7886
0.7731
0.7601
0.7617
0.7513
0.7469
0.7410
0.7388
0.7404
0.7462
0.7471
0.7522
0.7619
0.7620
0.7763
0.7816
0.7717
0.7672
0.7606
0.7656
0.7709
0.7654
0.7767
0.7621
0.7632
0.7616
0.7772
0.7581
0.7899
0.8049
0.8106
0.8207
0.8123
0.8093
0.8090
0.8070
0.8030
0.8006
0.8110
0.8092
0.8185
0.8081
0.7954
0.7912
0.7991
0.7885
0.7923
0.8007
0.8039
0.8149
0.8214
0.8260
0.8199
0.8164
0.8274
0.8330
0.8206
0.8187
0.8248
0.8174
0.8217
0.8112
0.8045
0.8059
0.8083
0.8034
0.8036
0.8077
0.8057
0.7996
0.7918
0.7946
0.7922
0.7930
0.7985
0.7892
0.7878
0.7877
0.7915
0.7924
0.7859
0.7968
0.7993
0.8083
0.8047
0.8036
0.8067
0.8168
0.8235
0.8259
0.8245
0.8349
0.8294
0.8301
0.8285
0.8305
0.8439
0.8485
0.8530
0.8378
0.8379
0.8418
0.8318
0.8330
0.8300
0.8272
0.8411
0.8416
0.8386
0.8450
0.8406
0.8342
0.8362
0.8293
0.8368
0.8321
0.8327
0.8229
0.8385
0.8511
0.8554
0.8523
0.8675
0.8582
0.8760
0.8725
0.9026
0.9146
0.9367
0.9354
0.8834
0.8701
0.8391
0.8259
0.8339
0.8455
0.8332
0.8252
0.8254
0.8251
0.8180
0.8189
0.8285
0.8287
0.8307
0.8307
0.8320
0.8238
0.8259
0.8297
0.8299
0.8321
0.8333
0.8254
0.8299
0.8199
0.8229
0.8352
0.8385
0.8387
0.8489
0.8500
0.8259
0.8149
0.8180
0.8225
0.8286
0.8367
0.8375
0.8313
0.8250
0.8271
0.8251
0.8269
0.8190
0.8107
0.8070
0.8057
0.8083
0.8057
0.8130
0.8165
0.8140
0.8175
0.8102
0.8110
0.8165
0.8105
0.8155
0.8119
0.8149
0.8214
0.8346
0.8269
0.8086
0.8074
0.7892
0.8022
0.8029
0.8000
0.8087
0.8237
0.8289
0.8299
0.8310
0.8190
0.8286
0.8351
0.8338
0.8239
0.8129
0.8009
0.8023
0.8001
0.8081
0.8102
0.8075
0.8047
0.8111
0.8075
0.8032
0.7916
0.7818
0.7878
0.7951
0.8106
0.8114
0.8201
0.8212
0.8144
0.8183
0.8213
0.8213
0.8184
0.8015
0.8021
0.8016
0.8004
0.8027
0.7819
0.7826
0.7879
0.7801
0.7874
0.7859
0.7861
0.7998
0.7980
0.8001
0.7944
0.7833
0.7694
0.7689
0.7738
0.7664
0.7636
0.7672
0.7621
0.7655
0.7718
0.7610
0.7665
0.7621
0.7552
0.7508
0.7531
0.7660
0.7585
0.7539
0.7507
0.7585
0.7688
0.7649
0.7692
0.7565
0.7560
0.7409
0.7343
0.7170
0.7216
0.7173
0.7287
0.7099
0.7194
0.7133
0.7049
0.7056
0.7087
0.7180
0.7241
0.7249
0.7252
0.7355
0.7431
0.7440
0.7334
0.7256
0.7361
0.7248
0.7372
0.7261
0.7315
0.7375
0.7316
0.7376
0.7492
0.7456
0.7534
0.7581
0.7596
0.7512
0.7548
0.7583
0.7449
0.7404
0.7582
0.7517
0.7477
0.7480
0.7583
0.7666
0.7776
0.7799
0.7881
0.7912
0.7932
0.7959
0.7905
0.7641
0.7443
0.7497
0.7714
0.7607
0.7603
0.7565
0.7574
0.7598
0.7817
0.7976
0.8117
0.7986
0.7861
0.7882
0.8084
0.7949
0.7624
0.7707
0.7767
0.7768
0.7606
0.7507
0.7579
0.7715