Historyczny marka niemiecka / Chinese Offshore Yuan
Historia stawek dziennych DEM /CNH ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 marka niemiecka = 4.2470 Chinese Offshore Yuan
minimum na
1 marka niemiecka = 3.4532 Chinese Offshore Yuan
| Date | DEM/CNH |
|---|---|
| 3.9504 | |
| 3.9445 | |
| 4.0224 | |
| 3.9859 | |
| 4.0193 | |
| 4.0073 | |
| 4.0122 | |
| 4.0015 | |
| 3.9998 | |
| 3.9735 | |
| 3.9742 | |
| 3.9649 | |
| 3.9813 | |
| 4.0029 | |
| 4.0218 | |
| 4.0113 | |
| 4.0148 | |
| 4.0258 | |
| 3.9899 | |
| 3.9599 | |
| 3.9597 | |
| 4.0104 | |
| 4.0097 | |
| 3.9890 | |
| 3.9923 | |
| 3.9753 | |
| 3.9886 | |
| 3.9449 | |
| 3.9409 | |
| 3.9245 | |
| 3.9612 | |
| 3.9866 | |
| 4.0119 | |
| 4.0167 | |
| 4.0353 | |
| 4.0616 | |
| 4.0591 | |
| 4.0520 | |
| 4.0206 | |
| 4.0657 | |
| 4.1270 | |
| 4.0675 | |
| 4.0482 | |
| 4.0416 | |
| 4.0006 | |
| 3.9378 | |
| 3.9006 | |
| 3.8798 | |
| 3.8965 | |
| 3.8703 | |
| 3.8920 | |
| 3.9063 | |
| 3.9004 | |
| 3.8438 | |
| 3.7580 | |
| 3.7981 | |
| 3.7758 | |
| 3.7472 | |
| 3.7430 | |
| 3.7312 | |
| 3.7491 | |
| 3.7653 | |
| 3.7329 | |
| 3.7233 | |
| 3.7830 | |
| 3.7948 | |
| 3.7923 | |
| 3.7669 | |
| 3.7393 | |
| 3.8323 | |
| 3.7589 | |
| 3.7156 | |
| 3.7038 | |
| 3.7072 | |
| 3.7024 | |
| 3.6273 | |
| 3.5536 | |
| 3.5700 | |
| 3.5258 | |
| 3.5921 | |
| 3.5829 | |
| 3.5308 | |
| 3.5391 | |
| 3.4895 | |
| 3.5404 | |
| 3.5248 | |
| 3.5613 | |
| 3.5306 | |
| 3.5074 | |
| 3.4532 | |
| 3.5705 | |
| 3.6188 | |
| 3.5974 | |
| 3.6123 | |
| 3.6395 | |
| 3.6729 | |
| 3.6392 | |
| 3.6276 | |
| 3.6494 | |
| 3.5864 | |
| 3.5996 | |
| 3.5895 | |
| 3.5774 | |
| 3.5140 | |
| 3.6199 | |
| 3.6592 | |
| 3.6747 | |
| 3.7216 | |
| 3.6591 | |
| 3.6669 | |
| 3.7059 | |
| 3.6965 | |
| 3.6817 | |
| 3.6921 | |
| 3.6809 | |
| 3.6784 | |
| 3.6780 | |
| 3.6867 | |
| 3.6723 | |
| 3.7094 | |
| 3.7857 | |
| 3.7931 | |
| 3.7880 | |
| 3.8173 | |
| 3.8154 | |
| 3.8319 | |
| 3.8632 | |
| 3.8862 | |
| 3.8910 | |
| 3.9154 | |
| 3.8998 | |
| 3.8906 | |
| 3.8998 | |
| 3.8918 | |
| 3.9243 | |
| 3.9121 | |
| 3.9157 | |
| 3.9286 | |
| 3.9217 | |
| 3.9408 | |
| 3.9391 | |
| 3.9719 | |
| 3.9819 | |
| 3.9831 | |
| 4.0051 | |
| 4.0039 | |
| 3.9860 | |
| 3.9898 | |
| 3.9994 | |
| 4.0077 | |
| 3.9885 | |
| 3.9619 | |
| 3.9575 | |
| 3.9700 | |
| 3.9692 | |
| 3.9834 | |
| 4.0202 | |
| 3.9732 | |
| 3.9717 | |
| 3.9934 | |
| 4.0281 | |
| 4.0112 | |
| 4.0252 | |
| 4.0427 | |
| 4.0813 | |
| 4.0882 | |
| 4.0557 | |
| 4.0376 | |
| 4.0156 | |
| 3.9809 | |
| 3.9833 | |
| 4.0008 | |
| 3.9807 | |
| 4.0455 | |
| 4.0190 | |
| 4.0737 | |
| 4.0516 | |
| 4.0701 | |
| 4.0832 | |
| 4.1321 | |
| 4.1292 | |
| 4.1792 | |
| 4.1667 | |
| 4.2096 | |
| 4.1774 | |
| 4.1985 | |
| 4.2102 | |
| 4.0920 | |
| 4.0627 | |
| 4.0585 | |
| 4.0688 | |
| 4.0695 | |
| 4.0973 | |
| 4.0802 | |
| 4.0564 | |
| 3.9845 | |
| 3.9708 | |
| 3.9278 | |
| 3.9748 | |
| 3.9248 | |
| 3.9359 | |
| 3.9376 | |
| 3.9232 | |
| 4.0113 | |
| 3.9130 | |
| 4.0024 | |
| 4.0502 | |
| 3.9634 | |
| 3.9002 | |
| 3.8721 | |
| 3.8932 | |
| 3.9667 | |
| 3.9339 | |
| 3.8977 | |
| 3.9170 | |
| 3.9891 | |
| 3.9997 | |
| 3.9749 | |
| 3.9819 | |
| 3.9802 | |
| 3.9882 | |
| 3.9578 | |
| 3.9771 | |
| 3.9535 | |
| 3.9974 | |
| 4.0088 | |
| 4.0319 | |
| 3.9861 | |
| 4.0025 | |
| 3.9805 | |
| 3.9954 | |
| 3.9737 | |
| 4.0212 | |
| 4.0319 | |
| 4.0694 | |
| 4.0074 | |
| 4.0714 | |
| 4.0993 | |
| 3.9273 | |
| 3.9434 | |
| 3.9583 | |
| 3.9508 | |
| 3.9579 | |
| 4.0075 | |
| 3.9776 | |
| 4.0190 | |
| 3.9779 | |
| 3.9544 | |
| 3.9596 | |
| 3.9726 | |
| 3.8873 | |
| 3.8540 | |
| 3.8648 | |
| 3.8760 | |
| 3.8673 | |
| 3.8503 | |
| 3.8844 | |
| 3.8962 | |
| 3.8741 | |
| 3.8871 | |
| 3.8844 | |
| 3.9180 | |
| 3.9211 | |
| 3.9639 | |
| 3.9482 | |
| 3.9538 | |
| 3.9646 | |
| 4.0176 | |
| 4.0384 | |
| 4.0247 | |
| 4.0032 | |
| 4.0150 | |
| 3.9907 | |
| 4.0249 | |
| 4.0611 | |
| 3.9976 | |
| 4.0334 | |
| 4.0570 | |
| 4.0704 | |
| 4.0993 | |
| 4.0692 | |
| 4.0770 | |
| 4.1270 | |
| 4.1122 | |
| 4.0717 | |
| 4.0601 | |
| 4.0586 | |
| 4.0157 | |
| 4.0209 | |
| 4.0574 | |
| 4.0859 | |
| 4.0757 | |
| 4.0114 | |
| 3.9766 | |
| 3.9777 | |
| 3.9156 | |
| 3.8426 | |
| 3.8534 | |
| 3.8319 | |
| 3.8029 | |
| 3.8345 | |
| 3.8668 | |
| 3.8791 | |
| 3.9011 | |
| 3.9408 | |
| 3.9679 | |
| 3.9711 | |
| 3.9452 | |
| 3.9752 | |
| 3.9892 | |
| 3.9861 | |
| 3.9665 | |
| 3.9988 | |
| 3.9765 | |
| 3.9951 | |
| 4.0128 | |
| 4.0131 | |
| 4.0357 | |
| 3.9762 | |
| 4.0021 | |
| 3.9747 | |
| 3.9828 | |
| 3.9870 | |
| 4.0152 | |
| 4.0185 | |
| 3.9882 | |
| 3.9690 | |
| 3.9871 | |
| 3.9715 | |
| 3.9679 | |
| 4.0030 | |
| 4.0077 | |
| 4.0198 | |
| 3.9983 | |
| 3.9720 | |
| 4.0518 | |
| 4.0290 | |
| 4.0283 | |
| 4.0598 | |
| 4.0664 | |
| 4.0172 | |
| 3.9695 | |
| 3.9655 | |
| 3.9515 | |
| 3.9214 | |
| 3.8917 | |
| 3.8915 | |
| 3.9036 | |
| 3.8852 | |
| 3.9511 | |
| 3.8581 | |
| 3.8500 | |
| 3.8493 | |
| 3.8093 | |
| 3.7423 | |
| 3.7371 | |
| 3.7479 | |
| 3.8059 | |
| 3.7524 | |
| 3.7522 | |
| 3.7273 | |
| 3.7154 | |
| 3.7284 | |
| 3.7224 | |
| 3.7387 | |
| 3.7433 | |
| 3.7354 | |
| 3.7319 | |
| 3.7181 | |
| 3.7329 | |
| 3.7054 | |
| 3.6943 | |
| 3.7519 | |
| 3.7520 | |
| 3.7535 | |
| 3.7556 | |
| 3.7557 | |
| 3.8131 | |
| 3.7929 | |
| 3.7743 | |
| 3.8009 | |
| 3.8261 | |
| 3.8271 | |
| 3.8310 | |
| 3.8083 | |
| 3.8162 | |
| 3.8138 | |
| 3.8071 | |
| 3.8355 | |
| 3.8134 | |
| 3.7986 | |
| 3.8012 | |
| 3.7693 | |
| 3.7926 | |
| 3.7920 | |
| 3.8012 | |
| 3.7995 | |
| 3.8092 | |
| 3.7552 | |
| 3.7508 | |
| 3.7640 | |
| 3.8041 | |
| 3.8059 | |
| 3.7668 | |
| 3.7482 | |
| 3.7418 | |
| 3.7642 | |
| 3.7816 | |
| 3.7282 | |
| 3.7252 | |
| 3.6824 | |
| 3.6337 | |
| 3.6844 | |
| 3.7029 | |
| 3.7624 | |
| 3.7610 | |
| 3.6938 | |
| 3.6554 | |
| 3.6901 | |
| 3.7109 | |
| 3.6683 | |
| 3.6560 | |
| 3.6434 | |
| 3.6464 | |
| 3.5921 | |
| 3.4906 | |
| 3.4989 | |
| 3.5062 |