Historia stawek dziennych DEM /GTQ ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 marka niemiecka = 4.9141 quetzal gwatemalski
minimum na
1 marka niemiecka = 3.8491 quetzal gwatemalski
Date | DEM/GTQ |
---|---|
4.2565 | |
4.2419 | |
4.2280 | |
4.3145 | |
4.2785 | |
4.3210 | |
4.3526 | |
4.3655 | |
4.3364 | |
4.3347 | |
4.3011 | |
4.2983 | |
4.2958 | |
4.3294 | |
4.3497 | |
4.3715 | |
4.3770 | |
4.4268 | |
4.4134 | |
4.3671 | |
4.3124 | |
4.3429 | |
4.3910 | |
4.3829 | |
4.2876 | |
4.2974 | |
4.2516 | |
4.2758 | |
4.2343 | |
4.2423 | |
4.2139 | |
4.2571 | |
4.3036 | |
4.3213 | |
4.3481 | |
4.3486 | |
4.3713 | |
4.3852 | |
4.4208 | |
4.4190 | |
4.4376 | |
4.5078 | |
4.4152 | |
4.3727 | |
4.3720 | |
4.3757 | |
4.3122 | |
4.2808 | |
4.2799 | |
4.3160 | |
4.3376 | |
4.3906 | |
4.3691 | |
4.3948 | |
4.3583 | |
4.2839 | |
4.2667 | |
4.2393 | |
4.2749 | |
4.3018 | |
4.3048 | |
4.3537 | |
4.3663 | |
4.3468 | |
4.3041 | |
4.2843 | |
4.2736 | |
4.2707 | |
4.2503 | |
4.2161 | |
4.1418 | |
4.0884 | |
4.1282 | |
4.0042 | |
3.9626 | |
3.9425 | |
3.9580 | |
3.9182 | |
3.9659 | |
3.8533 | |
3.9989 | |
4.0405 | |
3.9430 | |
3.9649 | |
3.9304 | |
4.0222 | |
4.0303 | |
4.0614 | |
4.0420 | |
4.0142 | |
3.9874 | |
4.1347 | |
4.1947 | |
4.1647 | |
4.1184 | |
4.2062 | |
4.2256 | |
4.1919 | |
4.0952 | |
4.1449 | |
4.1219 | |
4.1952 | |
4.3405 | |
4.3073 | |
4.2766 | |
4.4300 | |
4.4579 | |
4.4472 | |
4.5016 | |
4.4147 | |
4.4605 | |
4.4962 | |
4.4699 | |
4.4614 | |
4.4751 | |
4.4583 | |
4.4634 | |
4.4663 | |
4.4688 | |
4.4475 | |
4.4998 | |
4.5837 | |
4.5893 | |
4.5942 | |
4.5942 | |
4.5726 | |
4.5971 | |
4.6278 | |
4.6384 | |
4.6749 | |
4.6995 | |
4.6677 | |
4.6514 | |
4.6638 | |
4.6500 | |
4.7059 | |
4.6782 | |
4.6645 | |
4.6996 | |
4.7013 | |
4.7287 | |
4.7107 | |
4.7920 | |
4.8146 | |
4.8329 | |
4.8219 | |
4.7954 | |
4.7917 | |
4.7596 | |
4.7665 | |
4.7625 | |
4.7009 | |
4.6548 | |
4.6476 | |
4.7101 | |
4.6782 | |
4.7452 | |
4.8092 | |
4.8099 | |
4.7856 | |
4.8003 | |
4.8308 | |
4.8112 | |
4.8517 | |
4.8811 | |
4.8726 | |
4.8770 | |
4.8477 | |
4.8437 | |
4.7723 | |
4.7186 | |
4.7133 | |
4.7098 | |
4.6411 | |
4.6971 | |
4.6812 | |
4.6999 | |
4.6904 | |
4.6448 | |
4.6724 | |
4.7123 | |
4.6737 | |
4.7078 | |
4.6442 | |
4.6732 | |
4.6200 | |
4.6326 | |
4.6315 | |
4.5044 | |
4.4661 | |
4.4544 | |
4.4311 | |
4.4461 | |
4.4687 | |
4.4380 | |
4.3739 | |
4.2872 | |
4.2980 | |
4.2590 | |
4.3013 | |
4.2715 | |
4.2841 | |
4.2733 | |
4.2591 | |
4.3679 | |
4.1900 | |
4.3586 | |
4.4737 | |
4.3745 | |
4.2408 | |
4.2332 | |
4.2649 | |
4.3351 | |
4.3333 | |
4.3658 | |
4.3922 | |
4.4146 | |
4.4131 | |
4.3700 | |
4.3726 | |
4.3442 | |
4.3633 | |
4.3332 | |
4.3626 | |
4.3417 | |
4.3870 | |
4.3957 | |
4.4270 | |
4.3787 | |
4.3601 | |
4.3165 | |
4.3394 | |
4.3318 | |
4.3382 | |
4.3064 | |
4.3599 | |
4.3508 | |
4.3964 | |
4.4134 | |
4.3776 | |
4.3913 | |
4.4206 | |
4.4153 | |
4.4651 | |
4.4892 | |
4.4158 | |
4.4577 | |
4.4331 | |
4.3953 | |
4.3737 | |
4.3992 | |
4.3867 | |
4.3799 | |
4.3940 | |
4.4140 | |
4.4127 | |
4.4014 | |
4.4400 | |
4.4590 | |
4.4274 | |
4.4646 | |
4.4836 | |
4.4856 | |
4.4723 | |
4.5436 | |
4.5158 | |
4.4908 | |
4.5329 | |
4.5351 | |
4.5423 | |
4.5117 | |
4.4921 | |
4.4878 | |
4.4800 | |
4.4700 | |
4.5188 | |
4.4233 | |
4.5074 | |
4.5082 | |
4.5478 | |
4.5858 | |
4.5291 | |
4.5545 | |
4.6383 | |
4.5689 | |
4.5372 | |
4.5075 | |
4.4966 | |
4.4012 | |
4.3687 | |
4.4318 | |
4.4870 | |
4.4778 | |
4.4843 | |
4.5037 | |
4.4623 | |
4.4779 | |
4.4549 | |
4.5058 | |
4.4919 | |
4.4462 | |
4.4847 | |
4.5289 | |
4.5279 | |
4.5850 | |
4.6214 | |
4.6940 | |
4.6542 | |
4.6646 | |
4.7183 | |
4.6648 | |
4.6741 | |
4.6399 | |
4.6647 | |
4.6316 | |
4.6539 | |
4.6533 | |
4.6077 | |
4.6078 | |
4.5061 | |
4.5034 | |
4.4550 | |
4.4324 | |
4.4326 | |
4.4564 | |
4.4862 | |
4.4235 | |
4.3725 | |
4.4174 | |
4.4303 | |
4.4097 | |
4.4112 | |
4.4393 | |
4.4616 | |
4.4800 | |
4.4419 | |
4.4382 | |
4.3909 | |
4.3875 | |
4.3899 | |
4.3666 | |
4.3444 | |
4.2683 | |
4.2683 | |
4.2663 | |
4.1945 | |
4.1824 | |
4.2119 | |
4.2305 | |
4.1895 | |
4.2121 | |
4.1149 | |
4.0944 | |
4.0883 | |
4.0699 | |
3.9840 | |
3.9686 | |
3.9957 | |
4.0709 | |
4.0264 | |
4.0065 | |
3.9830 | |
3.9748 | |
3.9993 | |
4.0177 | |
4.0862 | |
4.0816 | |
4.1343 | |
4.0842 | |
4.0745 | |
4.0254 | |
4.0244 | |
4.0024 | |
4.0939 | |
4.1374 | |
4.0724 | |
4.0724 | |
4.1123 | |
4.2376 | |
4.2105 | |
4.1634 | |
4.2013 | |
4.2555 | |
4.3056 | |
4.3194 | |
4.2872 | |
4.3179 | |
4.3030 | |
4.3158 | |
4.3526 | |
4.2862 | |
4.2662 | |
4.3097 | |
4.2611 | |
4.3094 | |
4.3077 | |
4.3492 | |
4.3026 | |
4.4191 | |
4.4212 | |
4.3866 | |
4.3525 | |
4.3794 | |
4.4289 | |
4.5012 | |
4.5122 | |
4.4587 | |
4.4659 | |
4.4903 | |
4.4918 | |
4.4184 | |
4.4692 | |
4.3844 | |
4.3048 | |
4.3151 | |
4.3566 | |
4.4104 | |
4.3728 | |
4.2804 | |
4.2260 | |
4.2624 | |
4.2611 | |
4.2490 | |
4.2646 | |
4.2244 | |
4.2652 | |
4.2314 | |
4.1315 | |
4.1758 | |
4.2159 |