Historyczny marka niemiecka / quetzal gwatemalski
Historia stawek dziennych DEM /GTQ ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 marka niemiecka = 4.9141 quetzal gwatemalski
minimum na
1 marka niemiecka = 3.8491 quetzal gwatemalski
| Date | DEM/GTQ |
|---|---|
| 4.4537 | |
| 4.4459 | |
| 4.4649 | |
| 4.4475 | |
| 4.4569 | |
| 4.5184 | |
| 4.4898 | |
| 4.5390 | |
| 4.5363 | |
| 4.5454 | |
| 4.5971 | |
| 4.5694 | |
| 4.5919 | |
| 4.6054 | |
| 4.5982 | |
| 4.5040 | |
| 4.4971 | |
| 4.5392 | |
| 4.5053 | |
| 4.5558 | |
| 4.5916 | |
| 4.6150 | |
| 4.6486 | |
| 4.6659 | |
| 4.6338 | |
| 4.6518 | |
| 4.5616 | |
| 4.5784 | |
| 4.5941 | |
| 4.6172 | |
| 4.6079 | |
| 4.6021 | |
| 4.5592 | |
| 4.5468 | |
| 4.5154 | |
| 4.5408 | |
| 4.5315 | |
| 4.5127 | |
| 4.5664 | |
| 4.5604 | |
| 4.5329 | |
| 4.5872 | |
| 4.5975 | |
| 4.6203 | |
| 4.6086 | |
| 4.6120 | |
| 4.5888 | |
| 4.5507 | |
| 4.5740 | |
| 4.5589 | |
| 4.5415 | |
| 4.5529 | |
| 4.5867 | |
| 4.5819 | |
| 4.6135 | |
| 4.6342 | |
| 4.5591 | |
| 4.5378 | |
| 4.4898 | |
| 4.4942 | |
| 4.4683 | |
| 4.4102 | |
| 4.3549 | |
| 4.4558 | |
| 4.4935 | |
| 4.5341 | |
| 4.4705 | |
| 4.3100 | |
| 4.2668 | |
| 4.2601 | |
| 4.3057 | |
| 4.2768 | |
| 4.1319 | |
| 4.1273 | |
| 4.1365 | |
| 4.0728 | |
| 4.0842 | |
| 4.1283 | |
| 4.1159 | |
| 4.0518 | |
| 4.0994 | |
| 4.0997 | |
| 4.1036 | |
| 4.1396 | |
| 4.1678 | |
| 4.1453 | |
| 4.1288 | |
| 4.1661 | |
| 4.2150 | |
| 4.2984 | |
| 4.2754 | |
| 4.2758 | |
| 4.3146 | |
| 4.3398 | |
| 4.4047 | |
| 4.3909 | |
| 4.4037 | |
| 4.3687 | |
| 4.3758 | |
| 4.4220 | |
| 4.3900 | |
| 4.3345 | |
| 4.3368 | |
| 4.2884 | |
| 4.3212 | |
| 4.3232 | |
| 4.3042 | |
| 4.2657 | |
| 4.2637 | |
| 4.2661 | |
| 4.2732 | |
| 4.3297 | |
| 4.3140 | |
| 4.3186 | |
| 4.2860 | |
| 4.2810 | |
| 4.2565 | |
| 4.2419 | |
| 4.2280 | |
| 4.3145 | |
| 4.2785 | |
| 4.3210 | |
| 4.3526 | |
| 4.3655 | |
| 4.3364 | |
| 4.3347 | |
| 4.3011 | |
| 4.2983 | |
| 4.2958 | |
| 4.3294 | |
| 4.3497 | |
| 4.3715 | |
| 4.3770 | |
| 4.4268 | |
| 4.4134 | |
| 4.3671 | |
| 4.3124 | |
| 4.3429 | |
| 4.3910 | |
| 4.3829 | |
| 4.2876 | |
| 4.2974 | |
| 4.2516 | |
| 4.2758 | |
| 4.2343 | |
| 4.2423 | |
| 4.2139 | |
| 4.2571 | |
| 4.3036 | |
| 4.3213 | |
| 4.3481 | |
| 4.3486 | |
| 4.3713 | |
| 4.3852 | |
| 4.4208 | |
| 4.4190 | |
| 4.4376 | |
| 4.5078 | |
| 4.4152 | |
| 4.3727 | |
| 4.3720 | |
| 4.3757 | |
| 4.3122 | |
| 4.2808 | |
| 4.2799 | |
| 4.3160 | |
| 4.3376 | |
| 4.3906 | |
| 4.3691 | |
| 4.3948 | |
| 4.3583 | |
| 4.2839 | |
| 4.2667 | |
| 4.2393 | |
| 4.2749 | |
| 4.3018 | |
| 4.3048 | |
| 4.3537 | |
| 4.3663 | |
| 4.3468 | |
| 4.3041 | |
| 4.2843 | |
| 4.2736 | |
| 4.2707 | |
| 4.2503 | |
| 4.2161 | |
| 4.1418 | |
| 4.0884 | |
| 4.1282 | |
| 4.0042 | |
| 3.9626 | |
| 3.9425 | |
| 3.9580 | |
| 3.9182 | |
| 3.9659 | |
| 3.8533 | |
| 3.9989 | |
| 4.0405 | |
| 3.9430 | |
| 3.9649 | |
| 3.9304 | |
| 4.0222 | |
| 4.0303 | |
| 4.0614 | |
| 4.0420 | |
| 4.0142 | |
| 3.9874 | |
| 4.1347 | |
| 4.1947 | |
| 4.1647 | |
| 4.1184 | |
| 4.2062 | |
| 4.2256 | |
| 4.1919 | |
| 4.0952 | |
| 4.1449 | |
| 4.1219 | |
| 4.1952 | |
| 4.3405 | |
| 4.3073 | |
| 4.2766 | |
| 4.4300 | |
| 4.4579 | |
| 4.4472 | |
| 4.5016 | |
| 4.4147 | |
| 4.4605 | |
| 4.4962 | |
| 4.4699 | |
| 4.4614 | |
| 4.4751 | |
| 4.4583 | |
| 4.4634 | |
| 4.4663 | |
| 4.4688 | |
| 4.4475 | |
| 4.4998 | |
| 4.5837 | |
| 4.5893 | |
| 4.5942 | |
| 4.5942 | |
| 4.5726 | |
| 4.5971 | |
| 4.6278 | |
| 4.6384 | |
| 4.6749 | |
| 4.6995 | |
| 4.6677 | |
| 4.6514 | |
| 4.6638 | |
| 4.6500 | |
| 4.7059 | |
| 4.6782 | |
| 4.6645 | |
| 4.6996 | |
| 4.7013 | |
| 4.7287 | |
| 4.7107 | |
| 4.7920 | |
| 4.8146 | |
| 4.8329 | |
| 4.8219 | |
| 4.7954 | |
| 4.7917 | |
| 4.7596 | |
| 4.7665 | |
| 4.7625 | |
| 4.7009 | |
| 4.6548 | |
| 4.6476 | |
| 4.7101 | |
| 4.6782 | |
| 4.7452 | |
| 4.8092 | |
| 4.8099 | |
| 4.7856 | |
| 4.8003 | |
| 4.8308 | |
| 4.8112 | |
| 4.8517 | |
| 4.8811 | |
| 4.8726 | |
| 4.8770 | |
| 4.8477 | |
| 4.8437 | |
| 4.7723 | |
| 4.7186 | |
| 4.7133 | |
| 4.7098 | |
| 4.6411 | |
| 4.6971 | |
| 4.6812 | |
| 4.6999 | |
| 4.6904 | |
| 4.6448 | |
| 4.6724 | |
| 4.7123 | |
| 4.6737 | |
| 4.7078 | |
| 4.6442 | |
| 4.6732 | |
| 4.6200 | |
| 4.6326 | |
| 4.6315 | |
| 4.5044 | |
| 4.4661 | |
| 4.4544 | |
| 4.4311 | |
| 4.4461 | |
| 4.4687 | |
| 4.4380 | |
| 4.3739 | |
| 4.2872 | |
| 4.2980 | |
| 4.2590 | |
| 4.3013 | |
| 4.2715 | |
| 4.2841 | |
| 4.2733 | |
| 4.2591 | |
| 4.3679 | |
| 4.1900 | |
| 4.3586 | |
| 4.4737 | |
| 4.3745 | |
| 4.2408 | |
| 4.2332 | |
| 4.2649 | |
| 4.3351 | |
| 4.3333 | |
| 4.3658 | |
| 4.3922 | |
| 4.4146 | |
| 4.4131 | |
| 4.3700 | |
| 4.3726 | |
| 4.3442 | |
| 4.3633 | |
| 4.3332 | |
| 4.3626 | |
| 4.3417 | |
| 4.3870 | |
| 4.3957 | |
| 4.4270 | |
| 4.3787 | |
| 4.3601 | |
| 4.3165 | |
| 4.3394 | |
| 4.3318 | |
| 4.3382 | |
| 4.3064 | |
| 4.3599 | |
| 4.3508 | |
| 4.3964 | |
| 4.4134 | |
| 4.3776 | |
| 4.3913 | |
| 4.4206 | |
| 4.4153 | |
| 4.4651 | |
| 4.4892 | |
| 4.4158 | |
| 4.4577 | |
| 4.4331 | |
| 4.3953 | |
| 4.3737 | |
| 4.3992 | |
| 4.3867 | |
| 4.3799 | |
| 4.3940 | |
| 4.4140 | |
| 4.4127 | |
| 4.4014 | |
| 4.4400 | |
| 4.4590 | |
| 4.4274 | |
| 4.4646 | |
| 4.4836 | |
| 4.4856 | |
| 4.4723 | |
| 4.5436 | |
| 4.5158 | |
| 4.4908 | |
| 4.5329 | |
| 4.5351 | |
| 4.5423 | |
| 4.5117 | |
| 4.4921 | |
| 4.4878 | |
| 4.4800 | |
| 4.4700 | |
| 4.5188 | |
| 4.4233 | |
| 4.5074 | |
| 4.5082 | |
| 4.5478 | |
| 4.5858 | |
| 4.5291 | |
| 4.5545 | |
| 4.6383 | |
| 4.5689 | |
| 4.5372 | |
| 4.5075 | |
| 4.4966 | |
| 4.4012 | |
| 4.3687 | |
| 4.4318 | |
| 4.4870 | |
| 4.4778 | |
| 4.4843 | |
| 4.5037 | |
| 4.4623 | |
| 4.4779 | |
| 4.4549 | |
| 4.5058 | |
| 4.4919 | |
| 4.4462 | |
| 4.4847 | |
| 4.5289 | |
| 4.5279 | |
| 4.5850 | |
| 4.6214 | |
| 4.6940 | |
| 4.6542 | |
| 4.6646 | |
| 4.7183 | |
| 4.6648 | |
| 4.6741 | |
| 4.6399 | |
| 4.6647 | |
| 4.6316 | |
| 4.6539 | |
| 4.6533 | |
| 4.6077 | |
| 4.6078 | |
| 4.5061 | |
| 4.5034 | |
| 4.4550 | |
| 4.4324 | |
| 4.4326 | |
| 4.4564 | |
| 4.4862 | |
| 4.4235 | |
| 4.3725 | |
| 4.4174 | |
| 4.4303 | |
| 4.4097 | |
| 4.4112 | |
| 4.4393 | |
| 4.4616 | |
| 4.4800 | |
| 4.4419 | |
| 4.4382 | |
| 4.3909 | |
| 4.3875 | |
| 4.3899 | |
| 4.3666 | |
| 4.3444 | |
| 4.2683 | |
| 4.2683 | |
| 4.2663 | |
| 4.1945 | |
| 4.1824 | |
| 4.2119 | |
| 4.2305 | |
| 4.1895 | |
| 4.2121 | |
| 4.1149 | |
| 4.0944 | |
| 4.0883 | |
| 4.0699 | |
| 3.9840 | |
| 3.9686 | |
| 3.9957 | |
| 4.0709 | |
| 4.0264 | |
| 4.0065 | |
| 3.9830 | |
| 3.9748 | |
| 3.9993 | |
| 4.0177 | |
| 4.0862 | |
| 4.0816 | |
| 4.1343 | |
| 4.0842 | |
| 4.0745 | |
| 4.0254 | |
| 4.0244 | |
| 4.0024 | |
| 4.0939 | |
| 4.1374 | |
| 4.0724 | |
| 4.0724 | |
| 4.1123 | |
| 4.2376 | |
| 4.2105 | |
| 4.1634 | |
| 4.2013 | |
| 4.2555 | |
| 4.3056 | |
| 4.3194 | |
| 4.2872 | |
| 4.3179 | |
| 4.3030 | |
| 4.3158 | |
| 4.3526 | |
| 4.2862 | |
| 4.2662 | |
| 4.3097 | |
| 4.2611 | |
| 4.3094 | |
| 4.3077 | |
| 4.3492 | |
| 4.3026 | |
| 4.4191 | |
| 4.4212 | |
| 4.3866 | |
| 4.3525 | |
| 4.3794 | |
| 4.4289 | |
| 4.5012 | |
| 4.5122 | |
| 4.4587 | |
| 4.4659 | |
| 4.4903 | |
| 4.4918 | |
| 4.4184 | |
| 4.4692 | |
| 4.3844 | |
| 4.3048 | |
| 4.3151 | |
| 4.3566 | |
| 4.4104 | |
| 4.3728 | |
| 4.2804 | |
| 4.2260 | |
| 4.2624 | |
| 4.2611 | |
| 4.2490 | |
| 4.2646 | |
| 4.2244 | |
| 4.2652 | |
| 4.2314 | |
| 4.1315 | |
| 4.1758 | |
| 4.2159 |