Historyczny marka niemiecka / lit litewski

Historia stawek dziennych DEM /LTL ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 marka niemiecka = 1.8767 lit litewski

minimum na

1 marka niemiecka = 1.6097 lit litewski

Cena Historia LTL / DEM

Date DEM/LTL
1.7918
1.7922
1.7929
1.7933
1.7977
1.8098
1.8055
1.8133
1.8095
1.8168
1.8237
1.8191
1.8249
1.8258
1.8198
1.8087
1.8034
1.8153
1.8014
1.8094
1.8199
1.8285
1.8350
1.8406
1.8265
1.8265
1.8160
1.8242
1.8194
1.8313
1.8317
1.8312
1.8225
1.8231
1.8150
1.8175
1.8159
1.8100
1.8192
1.8195
1.8134
1.8227
1.8251
1.8294
1.8270
1.8237
1.8163
1.8208
1.8185
1.8140
1.8097
1.8133
1.8131
1.8207
1.8226
1.8186
1.8002
1.8051
1.7873
1.7892
1.7739
1.7743
1.7646
1.7834
1.7879
1.7883
1.7905
1.7533
1.7354
1.7364
1.7438
1.7373
1.7020
1.6994
1.7048
1.6889
1.6880
1.7125
1.6918
1.6827
1.6913
1.6990
1.6993
1.7075
1.7110
1.7041
1.7079
1.7141
1.7197
1.7417
1.7348
1.7362
1.7427
1.7480
1.7601
1.7551
1.7553
1.7510
1.7555
1.7634
1.7550
1.7465
1.7464
1.7467
1.7465
1.7465
1.7465
1.7464
1.7466
1.7464
1.7465
1.7467
1.7466
1.7473
1.7430
1.7375
1.7342
1.7247
1.7259
1.7409
1.7418
1.7428
1.7440
1.7443
1.7410
1.7418
1.7332
1.7332
1.7294
1.7404
1.7439
1.7463
1.7470
1.7513
1.7511
1.7418
1.7278
1.7389
1.7510
1.7502
1.7289
1.7332
1.7240
1.7216
1.7146
1.7166
1.7129
1.7232
1.7237
1.7293
1.7384
1.7375
1.7469
1.7472
1.7498
1.7502
1.7595
1.7678
1.7468
1.7420
1.7447
1.7439
1.7220
1.7162
1.7213
1.7260
1.7270
1.7407
1.7382
1.7377
1.7352
1.7088
1.7065
1.6967
1.7020
1.7040
1.7125
1.7198
1.7167
1.7099
1.7030
1.7070
1.7017
1.6998
1.6956
1.6970
1.6939
1.6752
1.6811
1.6547
1.6473
1.6447
1.6267
1.6287
1.6257
1.6171
1.6459
1.6595
1.6388
1.6353
1.6325
1.6464
1.6482
1.6468
1.6535
1.6424
1.6376
1.6714
1.6853
1.6744
1.6744
1.6945
1.6946
1.6837
1.6668
1.6833
1.6723
1.6931
1.7030
1.6957
1.6835
1.7117
1.7251
1.7243
1.7375
1.7092
1.7205
1.7337
1.7239
1.7282
1.7230
1.7220
1.7215
1.7213
1.7196
1.7205
1.7367
1.7508
1.7498
1.7492
1.7535
1.7484
1.7554
1.7592
1.7600
1.7656
1.7703
1.7688
1.7615
1.7636
1.7641
1.7749
1.7679
1.7660
1.7737
1.7797
1.7776
1.7766
1.7938
1.7982
1.8002
1.8033
1.7966
1.7987
1.7913
1.7930
1.7891
1.7806
1.7678
1.7691
1.7793
1.7749
1.7887
1.7934
1.7920
1.7857
1.7912
1.7972
1.7943
1.8007
1.8097
1.8009
1.8060
1.8025
1.8025
1.7863
1.7775
1.7743
1.7781
1.7623
1.7780
1.7764
1.7778
1.7770
1.7690
1.7783
1.7908
1.7815
1.7943
1.7880
1.7901
1.7829
1.7787
1.7849
1.7556
1.7433
1.7428
1.7438
1.7351
1.7394
1.7441
1.7283
1.7072
1.7005
1.6960
1.7076
1.6966
1.7654
1.6944
1.6939
1.7167
1.7083
1.7255
1.7451
1.7198
1.6918
1.6905
1.7029
1.7134
1.7080
1.7153
1.7191
1.7233
1.7252
1.7155
1.7190
1.7134
1.7127
1.7092
1.7144
1.7139
1.7243
1.7185
1.7271
1.7180
1.7145
1.7031
1.7123
1.7158
1.7180
1.7196
1.7272
1.7253
1.7347
1.7346
1.7233
1.7306
1.7351
1.7313
1.7431
1.7461
1.7346
1.7402
1.7274
1.7288
1.7277
1.7313
1.7231
1.7196
1.7285
1.7349
1.7281
1.7259
1.7337
1.7358
1.7280
1.7362
1.7365
1.7316
1.7362
1.7480
1.7439
1.7450
1.7499
1.7519
1.7558
1.7541
1.7490
1.7584
1.7478
1.7500
1.7572
1.7414
1.7491
1.7513
1.7614
1.7664
1.7634
1.7730
1.7876
1.7767
1.7664
1.7725
1.7739
1.7610
1.7686
1.7649
1.7688
1.7687
1.7707
1.7669
1.7595
1.7723
1.7568
1.7649
1.7738
1.7692
1.7667
1.7677
1.7591
1.7593
1.7619
1.7687
1.7657
1.7667
1.7754
1.7586
1.7676
1.7659
1.7731
1.7556
1.7715
1.7597
1.7691
1.7561
1.7609
1.7674
1.7639
1.7740
1.7658
1.7684
1.7724
1.7590
1.7641
1.8317
1.8395
1.8306
1.8298
1.8473
1.8635
1.8639
1.8550
1.8686
1.8419
1.8367
1.8393
1.8467
1.8153
1.7898
1.7774
1.7728
1.7432
1.7383
1.7465
1.7554
1.7368
1.7526
1.7120
1.7038
1.7010
1.6945
1.6590
1.6521
1.6634
1.6938
1.6739
1.6602
1.6497
1.6506
1.6544
1.6521
1.6758
1.6693
1.6788
1.6530
1.6507
1.6307
1.6298
1.6220
1.6588
1.6773
1.6549
1.6567
1.6754
1.7222
1.7109
1.6954
1.7154
1.7372
1.7485
1.7544
1.7430
1.7524
1.7381
1.7442
1.7651
1.7442
1.7281
1.7407
1.7141
1.7471
1.7530
1.7563
1.7654
1.7636
1.7670
1.7543
1.7682
1.7567
1.7640
1.7634
1.7641
1.7673
1.7654
1.7623
1.7681
1.7655
1.7645
1.7619
1.7637
1.7570
1.7556
1.7633
1.7657
1.7703
1.7556
1.7684
1.7608
1.7549
1.7578
1.7636
1.7575
1.7652
1.7491
1.7635
1.7523