Historyczny marka niemiecka / rial katarski

Historia stawek dziennych DEM /QAR ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 marka niemiecka = 2.3534 rial katarski

minimum na

1 marka niemiecka = 1.7864 rial katarski

Cena Historia QAR / DEM

Date DEM/QAR
2.1277
2.1218
2.1341
2.1287
2.1307
2.1608
2.1459
2.1690
2.1751
2.1732
2.1952
2.1777
2.1956
2.1947
2.1935
2.1509
2.1429
2.1636
2.1432
2.1633
2.1771
2.1923
2.2089
2.2164
2.1988
2.2097
2.1748
2.1739
2.1815
2.1916
2.1902
2.1888
2.1695
2.1624
2.1466
2.1580
2.1547
2.1459
2.1708
2.1684
2.1637
2.1803
2.1855
2.1974
2.1914
2.1911
2.1833
2.1620
2.1720
2.1632
2.1585
2.1595
2.1781
2.1720
2.1865
2.1944
2.1605
2.1523
2.1277
2.1389
2.1227
2.0935
2.0660
2.1059
2.1266
2.1435
2.1129
2.0354
2.0171
2.0117
2.0331
2.0186
1.9518
1.9481
1.9542
1.9177
1.9227
1.9434
1.9455
1.9113
1.9330
1.9392
1.9417
1.9591
1.9703
1.9555
1.9463
1.9720
1.9874
2.0249
2.0140
2.0138
2.0338
2.0429
2.0730
2.0680
2.0724
2.0573
2.0627
2.0794
2.0642
2.0379
2.0390
2.0195
2.0280
2.0297
2.0205
1.9986
1.9985
1.9993
2.0052
2.0306
2.0246
2.0271
2.0094
2.0058
1.9953
1.9833
1.9782
2.0211
1.9987
2.0173
2.0260
2.0347
2.0255
2.0196
2.0105
2.0052
2.0054
2.0167
2.0257
2.0390
2.0390
2.0632
2.0587
2.0364
2.0041
2.0174
2.0407
2.0378
1.9932
1.9955
1.9794
1.9873
1.9645
1.9736
1.9510
1.9717
1.9903
2.0008
2.0129
2.0194
2.0291
2.0314
2.0488
2.0469
2.0594
2.0935
2.0488
2.0313
2.0310
2.0344
2.0033
1.9938
1.9955
2.0123
2.0242
2.0469
2.0416
2.0585
2.0335
1.9965
1.9912
1.9751
1.9934
2.0064
1.9973
2.0222
2.0239
2.0234
1.9980
1.9949
1.9810
1.9758
1.9689
1.9686
1.9256
1.9092
1.9212
1.8649
1.8404
1.8402
1.8327
1.8079
1.8301
1.7934
1.8672
1.8857
1.8523
1.8636
1.8501
1.8921
1.8985
1.9105
1.9183
1.8969
1.8870
1.9489
1.9696
1.9651
1.9417
1.9900
2.0151
1.9890
1.9433
1.9665
1.9565
1.9944
2.0509
2.0371
2.0229
2.0877
2.1114
2.1047
2.1300
2.0905
2.1080
2.1240
2.1093
2.1040
2.1091
2.0994
2.1009
2.1006
2.1024
2.0927
2.1161
2.1572
2.1594
2.1612
2.1620
2.1652
2.1629
2.1773
2.1831
2.1988
2.2109
2.2272
2.1864
2.2280
2.1846
2.2478
2.1978
2.2022
2.2086
2.2454
2.2226
2.2175
2.2566
2.2695
2.2779
2.2739
2.2633
2.2601
2.2448
2.2488
2.2419
2.2175
2.1981
2.1909
2.2213
2.2062
2.2430
2.2645
2.2597
2.2434
2.2463
2.2605
2.2581
2.2639
2.2808
2.2752
2.2782
2.2619
2.2544
2.2221
2.2046
2.2080
2.2012
2.1672
2.1984
2.1910
2.1995
2.1947
2.1741
2.1898
2.2095
2.2003
2.2203
2.1961
2.2106
2.1847
2.1892
2.1910
2.1328
2.1120
2.1063
2.0937
2.0995
2.1110
2.1044
2.0711
2.0454
2.0318
2.0123
2.0296
2.0152
2.0226
2.0329
2.0104
2.0532
2.0035
2.0783
2.1221
2.0746
2.0197
2.0177
2.0311
2.0593
2.0514
2.0657
2.0727
2.0840
2.0853
2.0649
2.0730
2.0595
2.0620
2.0498
2.0615
2.0538
2.0716
2.0662
2.0760
2.0532
2.0427
2.0332
2.0470
2.0485
2.0565
2.0410
2.0667
2.0629
2.0881
2.0928
2.0742
2.0862
2.0960
2.0881
2.1014
2.1224
2.0893
2.1072
2.0937
2.0837
2.0793
2.0910
2.0851
2.0820
2.0959
2.1046
2.0954
2.0859
2.1065
2.1105
2.0960
2.1106
2.1158
2.1059
2.0997
2.1287
2.1278
2.1164
2.1361
2.1369
2.1394
2.1227
2.1130
2.1141
2.1138
2.1098
2.1326
2.0898
2.1236
2.1181
2.1343
2.1563
2.1398
2.1553
2.1909
2.1723
2.1583
2.1622
2.1749
2.1394
2.1224
2.1518
2.1795
2.1769
2.1798
2.1886
2.1672
2.1783
2.1650
2.1916
2.1784
2.1645
2.1951
2.2212
2.2214
2.2492
2.2729
2.3054
2.2938
2.2885
2.3191
2.2967
2.2973
2.2930
2.3083
2.2900
2.3024
2.3049
2.2817
2.2798
2.2284
2.2301
2.2055
2.2142
2.2127
2.2421
2.2818
2.3285
2.2844
2.2749
2.2573
2.1857
2.1868
2.2504
2.2363
2.2714
2.2449
2.2511
2.1877
2.1921
2.2141
2.2120
2.1839
2.1617
2.1472
2.1171
2.1691
2.0941
2.1011
2.0999
2.0724
2.0923
2.0437
2.0335
2.0305
2.0230
1.9796
1.9722
1.9856
2.0214
1.9987
1.9821
1.9690
1.9704
1.9754
1.9716
2.0001
1.9905
2.0045
1.9727
1.9706
1.9469
1.9464
1.9361
1.9802
2.0033
1.9756
1.9780
1.9997
2.0559
2.0425
2.0235
2.0475
2.0730
2.0872
2.0945
2.0808
2.0911
2.0753
2.0824
2.1066
2.0809
2.0629
2.0776
2.0464
2.0614
2.0568
2.0541
2.0506
2.1092
2.1009
2.0899
2.0764
2.0872
2.1105
2.1234
2.1236
2.0964
2.0996
2.1176
2.1229
2.0779
2.1003
2.0709
2.0409
2.0449
2.0685
2.0973
2.0819
2.0280
2.0120
2.0296
2.0276
2.0259
2.0375
2.0185
2.0398
2.0276
1.9715
1.9881
2.0032