Historyczny marka niemiecka / nowy dolar tajwański

Historia stawek dziennych DEM /TWD ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 marka niemiecka = 19.2169 nowy dolar tajwański

minimum na

1 marka niemiecka = 15.2794 nowy dolar tajwański

Cena Historia TWD / DEM

Date DEM/TWD
18.8477
18.7279
18.7607
18.6163
18.5220
18.6883
18.6246
18.6477
18.7185
18.8135
18.8915
18.9356
18.8634
18.9395
19.0463
18.8563
18.7763
18.9192
18.7893
18.8975
18.8650
18.9633
19.0054
19.2169
19.0577
19.0968
18.7842
18.8420
18.8607
18.8617
18.9759
18.8360
18.5579
18.6417
18.5197
18.4829
18.3079
18.2086
18.2384
18.2248
18.1588
18.2751
18.2772
18.2436
18.1689
18.2601
18.3509
18.0875
17.9215
17.7957
17.7109
17.5932
17.5506
17.5123
17.4522
17.6099
17.6060
17.3382
17.4850
17.5683
17.4285
17.3215
17.2501
16.8744
18.9279
19.1068
18.7619
18.4161
18.3932
18.2416
18.4051
18.2240
17.6406
17.4983
17.5425
17.3090
17.4274
17.5669
17.3159
17.3649
17.3920
17.4549
17.3714
17.4314
17.4732
17.5029
17.3017
17.5818
17.6592
17.7512
17.7150
17.7320
17.9384
18.0324
18.0849
18.1940
18.1397
18.1253
18.1531
18.1694
18.0962
18.1335
18.3056
18.1795
18.2747
18.1571
17.9896
17.8613
17.7448
17.7476
17.8365
18.0293
17.8316
17.8915
17.8717
17.7792
17.7872
17.7554
17.6031
17.8212
17.5888
17.6278
17.5991
17.5353
17.4951
17.5104
17.3119
17.2406
17.2218
17.2837
17.4554
17.4662
17.3484
17.3145
17.5409
17.5313
17.3384
17.4222
17.6744
17.6177
17.6503
17.6098
17.5082
17.6244
17.3772
17.3916
17.3192
17.3954
17.4478
17.5419
17.5870
17.6159
17.7953
17.8019
17.8224
17.6800
17.7110
17.7892
17.6464
17.3544
17.3030
17.2076
16.9090
16.7942
16.7629
16.9561
17.0965
17.2525
17.2446
17.3373
17.0398
16.7058
16.7142
16.6075
16.5962
16.5887
16.4754
16.7035
16.8468
16.8135
16.7245
16.7775
16.7197
16.7116
16.5453
16.4105
16.4056
16.3172
16.3071
16.3238
16.3077
16.3365
16.1073
15.7860
15.9883
15.6551
16.0662
15.9744
15.6195
15.5516
15.3193
15.5894
15.6514
15.8315
15.5947
15.4992
15.3424
15.8444
16.0243
15.9829
15.8179
16.0808
15.9669
16.1186
15.8665
16.0710
15.8525
15.9993
16.0113
15.9603
15.7181
16.0490
16.0908
16.1146
16.2874
15.9530
16.0250
16.0079
15.9970
15.9719
16.0447
16.0468
16.0186
15.9662
16.0293
15.9696
16.1373
16.4805
16.4971
16.5142
16.6049
16.5742
16.5722
16.5464
16.6571
16.7008
16.7237
16.7339
16.7633
16.7436
16.6825
16.9603
16.9361
16.9367
16.9686
16.9770
16.9732
17.0305
17.1370
17.2269
17.2194
17.5036
17.4358
17.2231
17.2175
17.1841
17.3091
17.3025
17.1603
17.1747
17.2806
17.1465
17.1389
17.3050
17.3732
17.1884
17.2447
17.3440
17.2953
17.4294
17.6150
17.5727
17.6164
17.4668
17.4835
17.4153
17.2764
17.3008
17.3142
17.0101
17.2757
17.2831
17.2869
17.3118
17.3849
17.4333
17.7570
17.7199
17.8991
17.6698
17.8285
17.5952
17.6540
17.6371
17.2577
17.0882
17.0186
16.9294
17.0673
17.1765
17.1512
17.0116
16.7514
16.7088
16.5290
16.6204
16.5640
16.6913
16.8053
16.6896
17.0748
16.6376
17.2669
17.4854
16.9907
16.8512
16.6421
16.7577
17.1135
16.9901
16.9719
17.0159
17.2065
17.2325
17.1011
17.1446
17.2031
17.2450
17.1513
17.2424
17.1681
17.2637
17.3322
17.4030
17.2558
17.2793
17.3030
17.4129
17.3894
17.6171
17.5880
17.8167
17.7625
18.0312
18.2194
17.6755
17.7930
17.8750
17.8893
17.8723
17.9810
18.0711
18.1720
18.0712
18.0096
17.9256
17.8732
17.7140
17.6731
17.7614
17.8413
17.7485
17.6580
17.8399
17.8396
17.7947
17.8749
17.8683
17.8330
17.8144
18.0053
17.9952
17.9558
18.0981
18.0865
17.9674
17.9583
17.8397
17.9205
17.7531
17.8866
18.1043
17.7551
17.9110
17.9822
18.0896
18.2645
18.1995
18.0837
18.4369
18.3842
18.2556
18.2540
18.3331
18.0509
17.9898
18.0769
18.3085
18.2863
18.2554
18.2277
18.1842
18.1621
17.9431
17.9555
17.7411
17.7795
18.0443
18.1760
18.1715
18.3101
18.4861
18.5908
18.4316
18.3147
18.5283
18.3897
18.4659
18.3980
18.4101
18.4645
18.5270
18.4504
18.3470
18.5266
18.0656
18.2910
18.1583
18.0793
18.0761
18.2241
18.2597
18.0597
17.9919
18.1876
18.1913
18.2338
18.2683
18.3173
18.4109
18.3543
18.2964
18.4472
18.3123
18.2412
18.2374
18.2614
18.0629
17.8393
17.8223
17.7549
17.3408
17.3066
17.2738
17.3157
17.1330
17.2658
16.8818
16.8598
16.8655
16.8353
16.5106
16.6206
16.5607
16.8067
16.7775
16.8420
16.7530
16.6032
16.7075
16.8220
17.0107
17.1907
17.2955
17.1999
17.3272
17.2627
17.2234
17.0189
17.3042
17.6084
17.3405
17.3287
17.5823
17.8001
17.7214
17.6109
17.8691
17.9228
17.9601
18.0798
17.9601
18.1989
17.9238
18.1263
18.4040
17.9315
17.8482
18.0374
18.1028
18.0985
18.2137
18.3397
18.3127
18.6654
18.6387
18.6616
18.5474
18.7685
18.9064
18.9074
18.8076
18.6324
18.6623
18.8483
18.8084
18.5961
18.6906
18.6418
18.3696
18.6957
18.9376
19.0301
18.9905
18.6545
18.5484
18.7000
18.5526
18.3164
18.3769
18.2576
18.4327
18.1946
17.6761
17.7878
18.0529