Historyczny frank dżibutyjski / Stary francuski frank

Historia stawek dziennych DJF /AFR ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 frank dżibutyjski = 3.8991 Stary francuski frank

minimum na

1 frank dżibutyjski = 2.9378 Stary francuski frank

Cena Historia AFR / DJF

Date DJF/AFR
3.2324
3.2416
3.2262
3.2308
3.2275
3.1824
3.1990
3.1714
3.1701
3.1661
3.1309
3.1561
3.1357
3.1309
3.1334
3.1962
3.2072
3.1784
3.2067
3.1730
3.1467
3.1313
3.1127
3.0982
3.1275
3.1072
3.1691
3.1551
3.1482
3.1303
3.1413
3.1390
3.1682
3.1714
3.2026
3.1838
3.1885
3.2000
3.1654
3.1615
3.1892
3.1514
3.1421
3.1230
3.1328
3.1382
3.1487
3.1754
3.1608
3.1750
3.1833
3.1809
3.1538
3.1615
3.1426
3.1293
3.1816
3.1920
3.2295
3.2207
3.2389
3.2790
3.3247
3.2464
3.2281
3.2058
3.2494
3.3729
3.4120
3.4159
3.3797
3.4043
3.5192
3.5274
3.5158
3.5822
3.5728
3.5357
3.5396
3.5952
3.5538
3.5448
3.5454
3.5074
3.4846
3.5140
3.5278
3.4918
3.4593
3.3934
3.4112
3.4119
3.3812
3.3619
3.3135
3.3213
3.3151
3.3367
3.3326
3.3027
3.3287
3.3736
3.3697
3.4107
3.3882
3.3859
3.4004
3.4420
3.4422
3.4358
3.4271
3.3831
3.3962
3.3889
3.4437
3.4280
3.4459
3.4652
3.4725
3.4003
3.4408
3.4066
3.3788
3.3767
3.3991
3.4004
3.4232
3.4237
3.4260
3.4059
3.3883
3.3702
3.3561
3.3423
3.3476
3.3744
3.4219
3.4011
3.3687
3.3678
3.4463
3.4442
3.4708
3.4582
3.4958
3.4869
3.5191
3.4824
3.4474
3.4321
3.4182
3.4074
3.3806
3.3793
3.3526
3.3519
3.3404
3.2841
3.3509
3.3776
3.3829
3.3741
3.4248
3.4456
3.4452
3.4114
3.3879
3.3522
3.3616
3.3420
3.3702
3.4393
3.4517
3.4768
3.4530
3.4374
3.4393
3.3972
3.3943
3.4061
3.4479
3.4549
3.4681
3.4771
3.4989
3.5155
3.5635
3.5967
3.5686
3.6817
3.7251
3.7446
3.7406
3.7949
3.7581
3.8316
3.6801
3.6351
3.6990
3.6774
3.7063
3.6234
3.6132
3.5891
3.6051
3.6314
3.6612
3.5322
3.4801
3.5011
3.5266
3.4467
3.4217
3.4484
3.5367
3.4799
3.5009
3.4394
3.3444
3.3646
3.3763
3.2846
3.2583
3.2577
3.2156
3.2807
3.2585
3.2295
3.2531
3.2645
3.2500
3.2674
3.2647
3.2660
3.2624
3.2771
3.2408
3.1817
3.1772
3.1738
3.1732
3.1889
3.1715
3.1498
3.1413
3.1197
3.1034
3.1234
3.1370
3.1285
3.1399
3.1035
3.1209
3.1301
3.1065
3.1057
3.0872
3.0934
3.0392
3.0227
3.0135
3.0164
3.0304
3.0342
3.0557
3.0499
3.0604
3.0930
3.1214
3.1296
3.0879
3.1082
3.0580
3.0290
3.0355
3.0575
3.0544
3.0343
3.0503
3.0291
3.0086
3.0148
3.0126
3.0323
3.0417
3.0863
3.1106
3.1071
3.1142
3.1649
3.1204
3.1310
3.1188
3.1259
3.1551
3.1324
3.1042
3.1176
3.0894
3.1236
3.1034
3.1398
3.1349
3.1302
3.2187
3.2476
3.2566
3.2766
3.2669
3.2489
3.2600
3.3114
3.3794
3.3765
3.4092
3.3799
3.4034
3.3911
3.3746
3.4120
3.3414
3.4236
3.3000
3.2327
3.3060
3.3967
3.4001
3.3768
3.3311
3.3433
3.3210
3.3087
3.2910
3.2890
3.3214
3.3084
3.3309
3.3265
3.3469
3.3279
3.3386
3.3106
3.3193
3.3046
3.3418
3.3585
3.3801
3.3510
3.3482
3.3358
3.3603
3.3190
3.3250
3.2852
3.2771
3.3074
3.2881
3.2728
3.2859
3.2639
3.2319
3.2834
3.2549
3.2767
3.2922
3.2990
3.2800
3.2891
3.2939
3.2723
3.2590
3.2731
3.2888
3.2563
3.2508
3.2722
3.2498
3.2416
3.2578
3.2664
3.2217
3.2233
3.2416
3.2120
2.9722
2.9686
2.9904
2.9946
3.0637
3.0584
3.0908
3.1138
3.1124
3.0935
3.0788
3.1226
3.1425
3.1180
3.1140
3.1216
3.1241
3.0984
3.0713
3.0685
3.0818
3.0635
3.1220
3.1297
3.1068
3.1076
3.1527
3.1945
3.2215
3.2301
3.2848
3.2924
3.2750
3.2558
3.2968
3.2614
3.3549
3.3656
3.4093
3.3833
3.4786
3.4610
3.4555
3.3942
3.4320
3.4568
3.4876
3.4851
3.4802
3.4791
3.4216
3.4560
3.4145
3.4725
3.4945
3.5227
3.5322
3.5392
3.4602
3.4243
3.4676
3.4611
3.4522
3.3245
3.3725
3.3866
3.3641
3.3414
3.3184
3.3067
3.2986
3.3230
3.3396
3.3074
3.2741
3.3255
3.3443
3.3328
3.3840
3.3424
3.3409
3.3173
3.2650
3.2685
3.2804
3.3094
3.2906
3.2607
3.2370
3.2331
3.2783
3.2700
3.2440
3.2408
3.3073
3.2728
3.3211
3.3629
3.3656
3.3211
3.2818
3.3011
3.3906
3.4176
3.3796
3.3911
3.3946
3.3698
3.4040
3.3666
3.3994
3.4853
3.4608
3.4324