Historyczny frank dżibutyjski / ouguiya mauretańska

Historia stawek dziennych DJF /MRO ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 frank dżibutyjski = 2.4113 ouguiya mauretańska

minimum na

1 frank dżibutyjski = 1.1682 ouguiya mauretańska

Cena Historia MRO / DJF

Date DJF/MRO
1.9627
1.9688
1.9603
1.9631
1.9661
1.9517
1.9571
1.9489
1.9436
1.9492
1.9352
1.9456
1.9394
1.9371
1.9319
1.9588
1.9597
1.9552
1.9572
1.9454
1.9406
1.9400
1.9357
1.9321
1.9358
1.9233
1.9504
1.9506
1.9407
1.9425
1.9496
1.9479
1.9567
1.9590
1.9699
1.9609
1.9619
1.9628
1.9514
1.9496
1.9593
1.9466
1.9434
1.9360
1.9395
1.9395
1.9377
1.9591
1.9479
1.9515
1.9521
1.9543
1.9376
1.9505
1.9408
1.9285
1.9411
1.9525
1.9560
1.9526
1.9467
1.9714
1.9882
1.9620
1.9556
1.9425
1.9717
2.0040
2.0064
2.0100
1.9970
2.0040
2.0296
2.0315
2.0311
2.0499
2.0436
2.0514
2.0292
2.0500
2.0365
2.0412
2.0415
2.0297
2.0203
2.0289
2.0416
2.0282
2.0159
2.0029
2.0050
2.0072
1.9970
1.9911
1.9760
1.9753
1.9715
1.9801
1.9825
1.9734
1.9799
1.9967
1.9942
2.0184
2.0052
2.0038
2.0126
2.0370
2.0371
2.0334
2.0280
2.0023
2.0099
2.0064
2.0338
2.0181
2.0248
2.0249
2.0309
2.0057
2.0309
2.0118
1.9968
1.9958
2.0050
2.0074
2.0104
2.0107
2.0081
2.0089
2.0022
1.9942
1.9866
1.9834
1.9865
1.9913
2.0037
2.0038
1.9988
1.9974
2.0187
2.0229
2.0274
2.0170
2.0313
2.0282
2.0428
2.0334
2.0138
2.0110
2.0136
2.0060
2.0013
2.0008
1.9880
1.9880
1.9917
1.9674
1.9835
1.9937
1.9998
1.9936
1.9986
2.0132
2.0191
2.0045
2.0086
2.0029
1.9989
1.9896
2.0026
1.9924
1.9886
1.9858
1.9861
1.9878
2.0054
2.0045
1.9972
1.9933
1.9953
1.9918
1.9935
1.9943
1.9999
2.0140
2.0174
1.9945
1.9935
1.9910
1.9988
1.9960
1.9712
2.0125
1.9852
2.0000
1.9893
1.9978
2.0000
1.9872
2.0057
1.9996
1.9947
1.9879
1.9973
1.9907
2.0012
1.9929
1.9911
1.9865
1.9955
2.0007
1.9853
1.9895
1.9949
1.9886
1.9944
2.0005
1.9983
1.9959
1.9911
1.9913
2.0026
1.9951
1.9926
1.9806
1.9931
2.0003
1.9928
2.0059
1.9890
2.0054
2.0052
2.0057
2.0051
2.0049
2.0049
2.0066
2.0058
2.0053
2.0057
2.0051
2.0054
2.0050
2.0049
2.0055
2.0054
2.0053
2.0052
2.0053
2.0058
2.0056
2.0051
2.0088
2.0058
2.0056
2.0043
2.0054
2.0050
2.0055
2.0062
2.0052
2.0051
2.0048
2.0054
2.0051
2.0059
2.0052
2.0074
2.0045
2.0053
2.0061
2.0047
2.0052
2.0053
2.0043
2.0053
2.0060
2.0052
2.0050
2.0047
2.0062
2.0053
2.0065
2.0049
2.0047
2.0051
2.0048
2.0056
2.0041
2.0052
2.0055
2.0054
2.0051
2.0057
2.0053
2.0053
2.0051
2.0053
2.0070
2.0049
2.0056
2.0055
2.0065
2.0051
2.0069
2.0052
2.0053
2.0056
2.0052
2.0051
2.0056
2.0051
2.0051
2.0056
2.0056
2.0056
2.0051
2.0053
2.0056
2.0053
2.0056
2.0056
2.0051
2.0056
2.0051
2.0056
2.0056
2.0051
2.0056
2.0051
2.0056
2.0051
2.0051
2.0051
2.0051
2.0051
2.0056
2.0053
2.0056
2.0056
2.0050
2.0051
2.0051
2.0056
2.0053
2.0056
2.0050
2.0051
2.0051
2.0056
2.0051
2.0053
2.0053
2.0053
2.0051
2.0056
2.0051
2.0056
2.0056
2.0051
2.0051
2.0056
2.0051
2.0056
2.0056
2.0051
2.0051
2.0051
2.0051
2.0050
2.0051
2.0050
2.0056
2.0053
2.0056
2.0051
2.0051
2.0051
2.0056
2.0050
2.0051
2.0051
2.0056
2.0056
2.0051
2.0053
2.0050
2.0056
2.0056
2.0056
2.0056
2.0056
2.0051
2.0051
2.0051
2.0056
2.0056
1.1682
2.0023
2.0028
2.0028
2.0053
2.0051
2.0051
2.0056
2.0079
1.9966
1.9994
1.9997
1.9966
2.0000
1.9972
1.9972
2.0000
1.9972
1.9972
1.9972
1.9972
2.0042
2.0090
2.0181
2.0117
2.0119
2.0170
2.0116
2.0057
2.0073
2.0048
2.0102
2.0073
1.9964
2.0060
1.9891
1.9863
1.9864
1.9824
1.9807
1.9840
1.9841
1.9884
1.9924
1.9877
1.9913
1.9917
1.9824
1.9836
1.9844
1.9846
2.0444
2.0419
2.0418
2.0483
2.0444
2.0459
2.0361
2.0325
2.0418
2.0479
2.0291
2.0128
2.0314
2.0219
2.0147
2.0194
2.0184
2.0208
2.0175
2.0111
2.0200
2.0113
2.0182
2.0114
2.0381
2.0090
2.0334
2.0142
2.0195
2.0197
2.0105
2.0113
2.0103
2.0102
2.0124
2.0080
2.0035
2.0084
2.0037
2.0057
2.0159
2.0077
2.0125
2.0001
2.0001
1.9968
1.9940
1.9985
2.0154
1.9925
2.0104
2.0006
2.0052
2.0104
2.0103
2.0103
1.9923
2.0172
2.0001
1.9991
1.9967
2.0094
2.0024
1.9989
2.0099
1.9992
1.9198
1.9224
2.0083
1.9208
1.9220
1.9471
1.9198
1.9422
1.9021
1.8836
1.8759
1.9016
1.9014
1.8914
1.8722
1.8819
1.8693
1.8792
1.8794
1.8878
1.8862
1.8606
1.7791
1.9334
1.9134
1.7789
1.8124
1.7532
1.7070
1.7006
1.7413
1.6626
1.7583
1.7629
1.7467
1.9164
1.8338
1.6847
1.6949
1.6405
1.6677
1.6599
1.7753
1.7887
1.8014
1.7788
1.7855
1.7933
1.8212
1.8314
1.8328
1.8305
1.8355
1.8325
1.8332
1.8155
1.8218
1.7854
1.7655
1.7681
1.7561
1.7912
1.7382
1.7538
1.7741
1.7691
1.7763
1.7766
1.7616
1.6430
1.6361
1.6382
1.6318
1.6423
1.6411
1.6372
1.6377
1.6366
1.6389
1.6278
1.6342
1.6392
1.6302
1.6261
1.6266
1.6194
1.6359
1.6383
1.6388
1.6234
1.6413
1.6260
1.6250
1.6344
1.6376
1.6334
1.6311
1.6324
1.6242
1.6403
1.6315
1.6302
1.6215
1.6261
1.6347
1.6332
1.6343
1.6285
1.6319
1.6382
1.6409
1.6428
1.6573
1.6449
1.6549
1.6513
1.6589
1.6597
1.6462
1.6559
1.6638
1.6342
1.6398
1.6348
1.6357
1.6347
1.6346
1.6370
1.6309
1.6304
1.6340
1.6381
1.6405
1.6349
1.6347
1.6458
1.6385
1.6401
1.6951
1.7025
1.7039
1.7017
1.6812
1.6748
1.7107
1.6167
1.6937
1.6626
1.6564
1.6757
1.6936
1.6973
1.6893
1.6911
1.7056
1.6527
1.6602
1.6745
1.6720
1.6782
1.6910
1.6796
1.6627
1.6857
1.6904
1.4929
1.4902
1.4852
1.5341
1.5515
1.5652
1.5722
1.5942
1.6222
1.6620
1.6535
1.6792
1.6757
1.6890
1.6953
1.6956
1.6993
1.7023
1.6983
1.6975
1.6695
1.6804
1.6819
1.6776
1.6743
1.6704
1.6719
1.6787
1.6790
1.6843
1.6930
1.6868
1.6954
1.6931
1.6917
1.6925
1.6903
1.6925
1.6874
1.6971
1.6977
1.6907
1.6819
1.6591
1.6336
1.6352
1.6326
1.6461
1.6333
1.6288
1.6291
1.6522
1.6239
1.6011
1.6286
1.6267
1.6284
1.6052
1.6320
1.6197
1.6355
1.6269
1.6411
1.6393
1.6326
1.6286
1.6188
1.6268
1.6261
1.6030
1.6193
1.5993
1.5978
1.5992
1.5991
1.6198
1.6044
1.5930
1.6180
1.6014
1.6101
1.6385
1.6281
1.6099
1.5901
1.5854
1.5931
1.5848
1.5754
1.5615
1.5642
1.5759
1.5577
1.5544
1.5565
1.5523
1.5536
1.5444
1.5301
1.5480
1.5182
1.5433
1.5329
1.5308
1.5266
1.5414
1.5335
1.5264
1.5301
1.5926
1.5694
1.6121
1.5831
1.5958
1.5895
1.6193
1.5987
1.5770
1.5707
1.5577
1.5594
1.5958
1.5762
1.5877
1.5849
1.5820
1.5961
1.5537
1.5624
1.5615
1.5545
1.5846
1.5913
1.5832
1.5902
1.6051
1.6100
1.6100
1.6100
1.6052
1.6044
1.6016
1.5887
1.6046
1.5968
1.5996
1.5960
1.5910
1.5821
1.5889
1.5733
1.5404
1.5395
1.5454
1.5339
1.5340
1.5212
1.5365
1.5066
1.5031
1.4975
1.4918
1.4822
1.4775
1.4811
1.4728
1.4589
1.4715
1.4559
1.4475
1.4595
1.4588
1.4588
1.4650
1.4736
1.4747
1.4616
1.4665
1.4652
1.4666
1.4690
1.4693
1.4693
1.4664
1.4666
1.4637
1.4637
1.4525
1.4524
1.4522
1.4494
1.4465
1.4524
1.4595
1.4524
1.4639
1.4609
1.4608
1.4690
1.4818
1.4757
1.4807
1.4807
1.4691
1.4633
1.4805
1.4804
1.4815
1.4962
1.4873
1.4666
1.4699
1.4691
1.4885
1.4738
1.4637
1.4695
1.4467
1.4295
1.4301
1.4251
1.4492
1.4299
1.4192
1.4187
1.4409
1.4504
1.4578
1.4118
1.4180
1.4150
1.4096
1.3869
1.3898
1.3768
1.3623
1.3517
1.3735
1.3102
1.3006
1.2953
1.2924
1.2862
1.2727
1.2793
1.2825
1.2780
1.2819
1.2752
1.2614
1.2696
1.2885
1.2832
1.3006
1.3119
1.3148
1.3231
1.3229
1.3471
1.3372
1.3514
1.3400
1.3541
1.3543
1.3428
1.3513
1.4093
1.3564
1.3680
1.4091
1.4065
1.4080
1.4086
1.4125
1.3846
1.3842
1.3926
1.3843
1.3928
1.3898
1.4069
1.3957
1.4069
1.3730
1.4339
1.4047
1.4062
1.3986
1.4154
1.4240
1.4320
1.4332
1.4216
1.4123
1.4126
1.4125
1.3933
1.4237
1.3732
1.3957
1.3505
1.3788
1.4236
1.4214
1.4583
1.4620
1.4619
1.4540
1.4407
1.4546
1.4408
1.4293
1.4293
1.4293
1.4980
1.4968
1.4969
1.4970
1.4967
1.4968
1.4968
1.4970
1.4968
1.4964
1.4959
1.4969
1.4967
1.4969
1.5024
1.5026
1.5123
1.5025
1.5133
1.5135
1.5192
1.5082
1.5081
1.5194
1.5080
1.5081
1.5083
1.5082
1.5079
1.5082
1.5311
1.5382
1.5136
1.5133
1.5004
1.5001
1.5001
1.5001
1.5118
1.5116
1.5130
1.5003
1.5135
1.5003
1.5137
1.5134
1.5005
1.5080