Historia stawek dziennych DJF /XCP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 frank dżibutyjski = 0.0754080224 Uncja miedzi
minimum na
1 frank dżibutyjski = 0.0000003650 Uncja miedzi
Date | DJF/XCP |
---|---|
0.0000004563 | |
0.0000004582 | |
0.0000004582 | |
0.0000004595 | |
0.0000004538 | |
0.0000004595 | |
0.0000004553 | |
0.0000004518 | |
0.0000004516 | |
0.0000004538 | |
0.0000004542 | |
0.0000004549 | |
0.0000004549 | |
0.0000004543 | |
0.0000004546 | |
0.0000004530 | |
0.0000004512 | |
0.0000004495 | |
0.0000004488 | |
0.0000004495 | |
0.0000004506 | |
0.0000004534 | |
0.0000004535 | |
0.0000004522 | |
0.0000004519 | |
0.0000004568 | |
0.0000004577 | |
0.0000004588 | |
0.0000004565 | |
0.0000004596 | |
0.0000004589 | |
0.0000004622 | |
0.0000004601 | |
0.0000004556 | |
0.0000004550 | |
0.0000004556 | |
0.0000004539 | |
0.0000004528 | |
0.0000004527 | |
0.0000004498 | |
0.0000004498 | |
0.0000004506 | |
0.0000004452 | |
0.0000004488 | |
0.0000004511 | |
0.0000004525 | |
0.0000004511 | |
0.0000004522 | |
0.0000004534 | |
0.0000004547 | |
0.0000004515 | |
0.0000004486 | |
0.0000004474 | |
0.0000004480 | |
0.0000004453 | |
0.0000004484 | |
0.0000004507 | |
0.0000004517 | |
0.0000004523 | |
0.0000004506 | |
0.0000004491 | |
0.0000004516 | |
0.0000004480 | |
0.0000004468 | |
0.0000004465 | |
0.0000004502 | |
0.0000004522 | |
0.0000004525 | |
0.0000004532 | |
0.0000004549 | |
0.0000004574 | |
0.0000004628 | |
0.0000004620 | |
0.0000004600 | |
0.0000004671 | |
0.0000004705 | |
0.0000004722 | |
0.0000004665 | |
0.0000004740 | |
0.0000004684 | |
0.0000004750 | |
0.0000004644 | |
0.0000004626 | |
0.0000004648 | |
0.0000004611 | |
0.0000004639 | |
0.0000004574 | |
0.0000004567 | |
0.0000004532 | |
0.0000004571 | |
0.0000004572 | |
0.0000004597 | |
0.0000004527 | |
0.0000004497 | |
0.0000004495 | |
0.0000004528 | |
0.0000004478 | |
0.0000004446 | |
0.0000004453 | |
0.0000004521 | |
0.0000004492 | |
0.0000004489 | |
0.0000004465 | |
0.0000004367 | |
0.0000004375 | |
0.0000004358 | |
0.0000004311 | |
0.0000004310 | |
0.0000004307 | |
0.0000004284 | |
0.0000004299 | |
0.0000004298 | |
0.0000004293 | |
0.0000004299 | |
0.0000004326 | |
0.0000004294 | |
0.0000004314 | |
0.0000004309 | |
0.0000004311 | |
0.0000004302 | |
0.0000004323 | |
0.0000004316 | |
0.0000004271 | |
0.0000004263 | |
0.0000004257 | |
0.0000004266 | |
0.0000004275 | |
0.0000004269 | |
0.0000004249 | |
0.0000004239 | |
0.0000004224 | |
0.0000004196 | |
0.0000004224 | |
0.0000004428 | |
0.0000004184 | |
0.0000004156 | |
0.0000004040 | |
0.0000004181 | |
0.0000004206 | |
0.0000004174 | |
0.0000004250 | |
0.0000004160 | |
0.0000004268 | |
0.0000003887 | |
0.0000003945 | |
0.0000003818 | |
0.0000003885 | |
0.0000003813 | |
0.0000003767 | |
0.0000003933 | |
0.0000004096 | |
0.0000004193 | |
0.0000004379 | |
0.0000004500 | |
0.0000004434 | |
0.0000004348 | |
0.0000004372 | |
0.0000004264 | |
0.0000004411 | |
0.0000004702 | |
0.0000004919 | |
0.0000004967 | |
0.0000004952 | |
0.0000004904 | |
0.0000004788 | |
0.0000005028 | |
0.0000004982 | |
0.0000004885 | |
0.0000005048 | |
0.0000005063 | |
0.0000005282 | |
0.0000005506 | |
0.0000005691 | |
0.0000005705 | |
0.0000005957 | |
0.0000005766 | |
0.0000005910 | |
0.0000005881 | |
0.0000006196 | |
0.0000006112 | |
0.0000005827 | |
0.0000005882 | |
0.0000005946 | |
0.0000005890 | |
0.0000006083 | |
0.0000006262 | |
0.0000006217 | |
0.0000006184 | |
0.0000006229 | |
0.0000006259 | |
0.0000006403 | |
0.0000006737 | |
0.0000006825 | |
0.0000006944 | |
0.0000006983 | |
0.0000007274 | |
0.0000007674 | |
0.0000007867 | |
0.0000007948 | |
0.0000007907 | |
0.0000008154 | |
0.0000008067 | |
0.0754080224 | |
0.0000008238 | |
0.0000008497 | |
0.0000008590 | |
0.0000008613 | |
0.0000007361 | |
0.0000007172 | |
0.0000007294 | |
0.0000007207 | |
0.0000007164 | |
0.0000007274 | |
0.0000007327 | |
0.0000006841 | |
0.0000006490 | |
0.0000006605 | |
0.0000006673 | |
0.0000006532 | |
0.0000006617 | |
0.0000006608 | |
0.0000006954 | |
0.0000006958 | |
0.0000007012 | |
0.0000007018 | |
0.0000006874 | |
0.0000007041 | |
0.0000006952 | |
0.0000007095 | |
0.0000007122 | |
0.0000007354 | |
0.0000007203 | |
0.0000007101 | |
0.0000006996 | |
0.0000007080 | |
0.0000007277 | |
0.0000007222 | |
0.0000007184 | |
0.0000007094 | |
0.0000007045 | |
0.0000006855 | |
0.0000006707 | |
0.0000006825 | |
0.0000006945 | |
0.0000006812 | |
0.0000006791 | |
0.0000007015 | |
0.0000007019 | |
0.0000007001 | |
0.0000006875 | |
0.0000006764 | |
0.0000006617 | |
0.0000006558 | |
0.0000006336 | |
0.0000006272 | |
0.0000006228 | |
0.0000006300 | |
0.0000006258 | |
0.0000006332 | |
0.0000006294 | |
0.0000006318 | |
0.0000006138 | |
0.0000006203 | |
0.0000006516 | |
0.0000006534 | |
0.0000006603 | |
0.0000006811 | |
0.0000006716 | |
0.0000006781 | |
0.0000006885 | |
0.0000006690 | |
0.0000006769 | |
0.0000006651 | |
0.0000006609 | |
0.0000006501 | |
0.0000006551 | |
0.0000006539 | |
0.0000006713 | |
0.0000006457 | |
0.0000006584 | |
0.0000006538 | |
0.0000006353 | |
0.0000006537 | |
0.0000006528 | |
0.0000006460 | |
0.0000006728 | |
0.0000006823 | |
0.0000006679 | |
0.0000006664 | |
0.0000006877 | |
0.0000006615 | |
0.0000006520 | |
0.0000006389 | |
0.0000006595 | |
0.0000006477 | |
0.0000006299 | |
0.0000006012 | |
0.0000005845 | |
0.0000005571 | |
0.0000005454 | |
0.0000005831 | |
0.0000005777 | |
0.0000005822 | |
0.0000005742 | |
0.0000005817 | |
0.0000005782 | |
0.0000005642 | |
0.0000005675 | |
0.0000005819 | |
0.0000005827 | |
0.0000005791 | |
0.0000005606 | |
0.0000005707 | |
0.0000005495 | |
0.0000005408 | |
0.0000005759 | |
0.0000005483 | |
0.0000005459 | |
0.0000005465 | |
0.0000005469 | |
0.0000005532 | |
0.0000005478 | |
0.0000005620 | |
0.0000005882 | |
0.0000006062 | |
0.0000005867 | |
0.0000005670 | |
0.0000005907 | |
0.0000005853 | |
0.0000005657 | |
0.0427211963 | |
0.0427372318 | |
0.0428012497 | |
0.0426402974 | |
0.0423926245 | |
0.0424425910 | |
0.0426107363 | |
0.0423653338 | |
0.0428254444 | |
0.0430292808 | |
0.0427488183 | |
0.0425612321 | |
0.0430163651 | |
0.0431792614 | |
0.0434695341 | |
0.0434733281 | |
0.0437975603 | |
0.0438489994 | |
0.0436763957 | |
0.0434523390 | |
0.0438595230 | |
0.0435798455 | |
0.0441579378 | |
0.0441603899 | |
0.0446874740 | |
0.0440950588 | |
0.0447424299 | |
0.0445045639 | |
0.0446390981 | |
0.0444424609 | |
0.0446834615 | |
0.0448360561 | |
0.0450111123 | |
0.0448404527 | |
0.0449747453 | |
0.0448892012 | |
0.0442972198 | |
0.0445964700 | |
0.0442889490 | |
0.0450420858 | |
0.0449510948 | |
0.0454112024 | |
0.0452763987 | |
0.0452386425 | |
0.0446242021 | |
0.0443682397 | |
0.0446487815 | |
0.0446348143 | |
0.0447686438 | |
0.0437787745 | |
0.0441708483 | |
0.0441435799 | |
0.0441550849 | |
0.0441455351 | |
0.0438570345 | |
0.0437423502 | |
0.0433752389 | |
0.0437877406 | |
0.0439895632 | |
0.0434864115 | |
0.0433624158 | |
0.0438006591 | |
0.0437917304 | |
0.0437871659 | |
0.0441309843 | |
0.0437344842 | |
0.0436719602 | |
0.0435022606 | |
0.0429157624 | |
0.0430323928 | |
0.0428977361 | |
0.0432190281 | |
0.0431718537 | |
0.0419432514 | |
0.0412166163 | |
0.0403599012 | |
0.0394924259 | |
0.0410738339 | |
0.0420422737 | |
0.0410266988 | |
0.0402491694 | |
0.0394665942 | |
0.0402526442 | |
0.0410693394 | |
0.0427888148 | |
0.0433000354 | |
0.0444794773 | |
0.0424415345 | |
0.0437245172 | |
0.0453864630 | |
0.0454348128 | |
0.0438774381 | |
0.0422669006 | |
0.0425181346 | |
0.0435974572 | |
0.0433608429 | |
0.0440412521 | |
0.0425124197 | |
0.0431468126 | |
0.0407746446 |