Historia stawek dziennych DJF /XPD ponieważ niedziela, 28 czerwiec 2015.
Osiągnięto maksymalną
1 frank dżibutyjski = 3.363062834 pallad
minimum na
1 frank dżibutyjski = 0.000001723 pallad
Date | DJF/XPD |
---|---|
0.000005728 | |
0.000005736 | |
0.000005764 | |
0.000005559 | |
0.000005438 | |
0.000005366 | |
0.000005624 | |
0.000005588 | |
0.000005431 | |
0.000005447 | |
0.000005847 | |
0.000005889 | |
0.000005927 | |
0.000006275 | |
0.000005887 | |
0.000005706 | |
0.000006006 | |
0.000005768 | |
0.000005608 | |
0.000005120 | |
0.000004614 | |
0.000004738 | |
0.000005835 | |
0.000005768 | |
0.000005205 | |
0.000005171 | |
0.000005706 | |
0.000005066 | |
0.000004947 | |
0.000004996 | |
0.000004909 | |
0.000004932 | |
0.000004657 | |
0.000004573 | |
0.000004502 | |
0.000004632 | |
0.000004594 | |
0.000004487 | |
0.000004509 | |
0.000004433 | |
0.000004557 | |
0.000004388 | |
0.000004426 | |
0.000004400 | |
0.000004562 | |
0.000004537 | |
0.000004316 | |
0.000003995 | |
0.000004178 | |
0.000003997 | |
0.000003960 | |
0.000003793 | |
0.000003689 | |
0.000003627 | |
0.000003727 | |
0.000003680 | |
0.000003737 | |
0.000003772 | |
0.000003893 | |
0.000003901 | |
0.000003711 | |
0.000003601 | |
0.000003568 | |
0.000003418 | |
0.000003280 | |
0.000003203 | |
0.000003293 | |
0.000003118 | |
0.000003174 | |
0.000003355 | |
0.000002986 | |
0.000002991 | |
0.000003035 | |
0.000003003 | |
0.000002773 | |
0.000002956 | |
0.000003030 | |
0.000002845 | |
0.000002789 | |
0.000002572 | |
0.000002521 | |
0.000002735 | |
0.000002538 | |
0.000002483 | |
0.000002748 | |
0.000002609 | |
0.000002808 | |
0.000002612 | |
0.000002515 | |
0.000002545 | |
0.000002800 | |
0.000003015 | |
0.000002608 | |
0.000002895 | |
0.000002985 | |
0.000003019 | |
0.000003122 | |
0.000002802 | |
0.000002753 | |
0.000002814 | |
0.000002781 | |
0.000002663 | |
0.000002532 | |
0.000002579 | |
0.000002167 | |
0.000002352 | |
0.000001858 | |
0.000002251 | |
0.000002337 | |
0.000002373 | |
0.000002457 | |
0.000002400 | |
0.000002622 | |
0.000002998 | |
0.000002934 | |
0.000003069 | |
0.000002853 | |
0.000003190 | |
0.000003337 | |
0.000003017 | |
0.000003118 | |
0.000002848 | |
0.000002618 | |
0.000002763 | |
0.000002735 | |
0.000002725 | |
0.000002784 | |
0.000002656 | |
0.000002934 | |
0.000002855 | |
0.000002964 | |
0.000002677 | |
0.000002328 | |
0.000002258 | |
0.000002333 | |
0.000002151 | |
0.000002156 | |
0.000002088 | |
0.000002116 | |
0.000002169 | |
0.000001968 | |
0.000001991 | |
0.000002086 | |
0.000002172 | |
0.000002038 | |
0.000001981 | |
0.000001975 | |
0.000002049 | |
0.000001933 | |
0.000001897 | |
0.000001886 | |
0.000001924 | |
0.000001996 | |
0.000002089 | |
0.000002108 | |
0.000002208 | |
0.000002137 | |
0.000002348 | |
0.000002411 | |
0.000002382 | |
0.000002334 | |
0.000002342 | |
0.000002398 | |
0.000002495 | |
0.000002402 | |
0.000002362 | |
0.000002355 | |
0.000002360 | |
0.000002386 | |
0.000002418 | |
0.000002436 | |
0.000002393 | |
0.000002363 | |
0.000002383 | |
0.000002406 | |
0.000002257 | |
0.000002521 | |
0.000002377 | |
0.000002393 | |
0.000002334 | |
0.000002372 | |
0.000002476 | |
0.000002457 | |
0.000002425 | |
0.000002435 | |
0.000002503 | |
0.000002599 | |
0.000002595 | |
0.000002502 | |
0.000002680 | |
0.000002413 | |
0.000002738 | |
0.000002844 | |
0.000002895 | |
0.000002943 | |
0.000002874 | |
0.000002886 | |
0.000002766 | |
0.000002850 | |
0.000002813 | |
0.000002783 | |
0.000002927 | |
0.000003016 | |
0.000002906 | |
0.000002582 | |
0.000002562 | |
0.000002583 | |
0.000002412 | |
0.000003161 | |
0.000003456 | |
0.000002240 | |
0.000002196 | |
0.000002125 | |
0.000002229 | |
0.000002383 | |
0.000002420 | |
0.000002454 | |
0.000002245 | |
0.000002630 | |
0.000002763 | |
0.000002942 | |
0.000003001 | |
0.000002833 | |
0.000002980 | |
0.000003032 | |
0.000003121 | |
0.000003226 | |
0.000003317 | |
0.000003150 | |
0.000003122 | |
0.000003190 | |
0.000003276 | |
0.000003375 | |
0.000003356 | |
0.000003384 | |
0.000003488 | |
0.000003631 | |
0.000003658 | |
0.000003793 | |
0.000003791 | |
0.000003926 | |
0.000003943 | |
0.000003611 | |
0.000003675 | |
0.000003579 | |
0.000003603 | |
0.000003625 | |
0.000003634 | |
0.000003849 | |
0.000004052 | |
0.000004226 | |
0.000004199 | |
0.000004203 | |
0.000004234 | |
0.000004170 | |
0.000004070 | |
0.000004054 | |
0.000004121 | |
0.000004063 | |
0.000003930 | |
0.000003552 | |
0.000003551 | |
0.000003653 | |
0.000003660 | |
0.000003627 | |
0.000003848 | |
0.000004050 | |
0.000004110 | |
0.000004210 | |
0.000004110 | |
0.000004234 | |
0.000004302 | |
0.000004430 | |
0.000004517 | |
0.000004442 | |
0.000004604 | |
0.000004652 | |
0.000004894 | |
0.000004825 | |
0.000005094 | |
0.000004933 | |
0.000005146 | |
0.000005008 | |
0.000005176 | |
0.000005208 | |
0.000005293 | |
0.000005290 | |
0.000005693 | |
0.000005739 | |
0.000005717 | |
0.000005903 | |
0.000006097 | |
0.000005673 | |
0.000006123 | |
0.000006033 | |
0.000006127 | |
0.000006103 | |
0.000005846 | |
0.000005933 | |
0.000005955 | |
0.000005658 | |
0.000005494 | |
0.000005629 | |
0.000005694 | |
0.000005669 | |
0.000005628 | |
0.000005893 | |
0.000005832 | |
0.000005745 | |
0.000005623 | |
0.000006076 | |
0.000006026 | |
0.000005780 | |
0.000005695 | |
0.000005750 | |
0.000005737 | |
0.000005320 | |
0.000005432 | |
0.000005717 | |
0.000005466 | |
0.000005133 | |
0.000005086 | |
0.000004965 | |
0.000005075 | |
0.000005239 | |
0.000005387 | |
0.000005461 | |
0.000005525 | |
0.000005604 | |
0.000005546 | |
0.000005638 | |
0.000005633 | |
0.000005577 | |
0.000005789 | |
0.000005815 | |
0.000005738 | |
0.000005999 | |
0.000006113 | |
0.000006131 | |
0.000005970 | |
0.000005973 | |
0.000005689 | |
0.000005986 | |
0.000005976 | |
0.000006260 | |
0.000006292 | |
0.000006335 | |
0.000006542 | |
0.000006449 | |
0.000006636 | |
0.000006604 | |
0.000006447 | |
0.000006480 | |
0.000006222 | |
0.000006621 | |
0.000007019 | |
0.000007229 | |
0.000006927 | |
0.000006887 | |
0.000006874 | |
0.000006957 | |
0.000006998 | |
0.000006908 | |
0.000007086 | |
0.000006938 | |
0.000007241 | |
0.000007468 | |
0.000007308 | |
0.000007292 | |
0.000007168 | |
0.000007187 | |
0.000007442 | |
0.000007633 | |
0.000007622 | |
0.000007401 | |
0.000007568 | |
0.000008316 | |
0.000008531 | |
0.000008131 | |
0.000007679 | |
0.000007203 | |
0.000007694 | |
0.000007740 | |
0.000008532 | |
0.000009203 | |
0.000009122 | |
0.000009218 | |
0.000008903 | |
0.000008546 | |
0.000007950 | |
0.000008248 | |
0.000008442 | |
0.000008549 | |
0.000008373 | |
0.000008319 | |
0.000008051 | |
0.000008073 | |
0.000008089 | |
0.000008067 | |
0.000008677 | |
0.000009591 | |
0.000145199 | |
0.000148109 | |
0.000166321 | |
0.000162879 | |
0.000166239 | |
0.000164639 | |
0.000161540 | |
0.000152194 | |
0.000150196 | |
0.000144330 | |
0.000148568 | |
0.000160288 | |
0.000168221 | |
0.000159243 | |
0.000157415 | |
0.000152367 | |
0.000157425 | |
0.000165917 | |
0.000185218 | |
0.000178464 | |
0.000171837 | |
0.000176826 | |
0.000181716 | |
0.000178939 | |
0.000185089 | |
0.000179601 | |
0.000164861 | |
0.000161504 | |
0.000163050 | |
0.000165313 | |
0.000165394 | |
0.000163696 | |
0.000164832 | |
0.000165809 | |
0.000009433 | |
0.000008315 | |
0.000008242 | |
0.000008192 | |
0.000008115 | |
0.000008199 | |
0.000008657 | |
0.000009153 | |
0.000009599 | |
0.000009772 | |
0.000009350 | |
0.000009314 | |
0.000009176 | |
0.000009294 | |
0.000009334 | |
0.000009208 | |
0.000009227 | |
0.000008565 | |
0.000008357 | |
0.000008478 |