Historia stawek dziennych DJF /XPT ponieważ niedziela, 28 czerwiec 2015.
Osiągnięto maksymalną
1 frank dżibutyjski = 5.796591198 platyna
minimum na
1 frank dżibutyjski = 0.000004284 platyna
Date | DJF/XPT |
---|---|
0.000005930 | |
0.000006115 | |
0.000005784 | |
0.000005830 | |
0.000006255 | |
0.000006226 | |
0.000006114 | |
0.000006006 | |
0.000006266 | |
0.000006393 | |
0.000006249 | |
0.000006313 | |
0.000006249 | |
0.000006046 | |
0.000006290 | |
0.000006164 | |
0.000005899 | |
0.000005654 | |
0.000005742 | |
0.000005910 | |
0.000006150 | |
0.000006110 | |
0.000006095 | |
0.000006100 | |
0.000006504 | |
0.000006197 | |
0.000006008 | |
0.000006281 | |
0.000006317 | |
0.000006343 | |
0.000006410 | |
0.000006150 | |
0.000005989 | |
0.000006252 | |
0.000005876 | |
0.000005792 | |
0.000006162 | |
0.000006237 | |
0.000006110 | |
0.000005880 | |
0.000005854 | |
0.000005734 | |
0.000006046 | |
0.000006148 | |
0.000006067 | |
0.000005746 | |
0.000005643 | |
0.000005449 | |
0.000005456 | |
0.000005242 | |
0.000005264 | |
0.000005199 | |
0.000005212 | |
0.000005176 | |
0.000005343 | |
0.000005602 | |
0.000005752 | |
0.000005965 | |
0.000006060 | |
0.000005876 | |
0.000005750 | |
0.000005529 | |
0.000005373 | |
0.000005277 | |
0.000005189 | |
0.000005238 | |
0.000005459 | |
0.000005704 | |
0.000005612 | |
0.000005617 | |
0.000005667 | |
0.000005701 | |
0.000005512 | |
0.000005717 | |
0.000006040 | |
0.000006062 | |
0.000006103 | |
0.000006231 | |
0.000006215 | |
0.000006574 | |
0.000006103 | |
0.000006172 | |
0.000006586 | |
0.000005897 | |
0.000006372 | |
0.000006006 | |
0.000005932 | |
0.000006154 | |
0.000006362 | |
0.000006489 | |
0.000006423 | |
0.000006334 | |
0.000006168 | |
0.000006008 | |
0.000005979 | |
0.000005435 | |
0.000005851 | |
0.000005875 | |
0.000005936 | |
0.000005857 | |
0.000005974 | |
0.000006068 | |
0.000005396 | |
0.000005426 | |
0.000004941 | |
0.000005363 | |
0.000005168 | |
0.000005438 | |
0.000005467 | |
0.000005479 | |
0.000005462 | |
0.000005748 | |
0.000005899 | |
0.000005858 | |
0.000005769 | |
0.000005991 | |
0.000006016 | |
0.000005958 | |
0.000005894 | |
0.000005516 | |
0.000005164 | |
0.000005425 | |
0.000005284 | |
0.000005297 | |
0.000005410 | |
0.000005561 | |
0.000005803 | |
0.000005713 | |
0.000006119 | |
0.000005824 | |
0.000005484 | |
0.000005563 | |
0.000005488 | |
0.000005453 | |
0.000005722 | |
0.000005303 | |
0.000005242 | |
0.000005225 | |
0.000005009 | |
0.000005074 | |
0.000005118 | |
0.000005305 | |
0.000004811 | |
0.000004775 | |
0.000004710 | |
0.000004771 | |
0.000004516 | |
0.000004484 | |
0.000004554 | |
0.000004495 | |
0.000004638 | |
0.000004795 | |
0.000004630 | |
0.000004765 | |
0.000004728 | |
0.000004629 | |
0.000004911 | |
0.000004707 | |
0.000004398 | |
0.000004284 | |
0.000004836 | |
0.000004975 | |
0.000005106 | |
0.000005141 | |
0.000005336 | |
0.000005215 | |
0.000005398 | |
0.000005548 | |
0.000005564 | |
0.000005444 | |
0.000005784 | |
0.000006019 | |
0.000006057 | |
0.000006423 | |
0.000006514 | |
0.000006413 | |
0.000006537 | |
0.000006389 | |
0.000006229 | |
0.000006332 | |
0.000006314 | |
0.000005842 | |
0.000006140 | |
0.000006032 | |
0.000006094 | |
0.000005892 | |
0.000005668 | |
0.000006076 | |
0.000005817 | |
0.000006615 | |
0.000006755 | |
0.000006813 | |
0.000006863 | |
0.000006780 | |
0.000006759 | |
0.000006678 | |
0.000006604 | |
0.000006627 | |
0.000006874 | |
0.000007380 | |
0.000007303 | |
0.000007368 | |
0.000007253 | |
0.000007466 | |
0.000007510 | |
0.000007712 | |
0.000008525 | |
0.000008427 | |
0.000006445 | |
0.000006459 | |
0.000005816 | |
0.000005793 | |
0.000005829 | |
0.000005798 | |
0.000005690 | |
0.000005494 | |
0.000005762 | |
0.000005830 | |
0.000005863 | |
0.000006012 | |
0.000006049 | |
0.000006275 | |
0.000006252 | |
0.000006267 | |
0.000006277 | |
0.000006419 | |
0.000006004 | |
0.000006119 | |
0.000006327 | |
0.000006280 | |
0.000006399 | |
0.000006144 | |
0.000005860 | |
0.000005997 | |
0.000005951 | |
0.000006041 | |
0.000006558 | |
0.000006592 | |
0.000006542 | |
0.000006555 | |
0.000006384 | |
0.000006630 | |
0.000006676 | |
0.000006906 | |
0.000006755 | |
0.000006870 | |
0.000007077 | |
0.000006946 | |
0.000006811 | |
0.000006928 | |
0.000006887 | |
0.000006554 | |
0.000006384 | |
0.000006258 | |
0.000006237 | |
0.000006331 | |
0.000006186 | |
0.000006614 | |
0.000006532 | |
0.000006732 | |
0.000006858 | |
0.000006710 | |
0.000006569 | |
0.000006957 | |
0.000007135 | |
0.000006841 | |
0.000006921 | |
0.000007049 | |
0.000006988 | |
0.000006829 | |
0.000007052 | |
0.000007132 | |
0.000007071 | |
0.000007161 | |
0.000006970 | |
0.000006660 | |
0.000006583 | |
0.000006662 | |
0.000006490 | |
0.000006747 | |
0.000006839 | |
0.000006652 | |
0.000006829 | |
0.000006817 | |
0.000006789 | |
0.000007054 | |
0.000007138 | |
0.000007123 | |
0.000006981 | |
0.000007056 | |
0.000007008 | |
0.000006824 | |
0.000006771 | |
0.000006747 | |
0.000006800 | |
0.000006597 | |
0.000006889 | |
0.000006484 | |
0.000006350 | |
0.000006215 | |
0.000006235 | |
0.000006218 | |
0.000006246 | |
0.000006171 | |
0.000006196 | |
0.000006243 | |
0.000006142 | |
0.000006070 | |
0.000006069 | |
0.000006047 | |
0.000005929 | |
0.000005919 | |
0.000005851 | |
0.000005872 | |
0.000005647 | |
0.000005587 | |
0.000005808 | |
0.000005654 | |
0.000005555 | |
0.000005587 | |
0.000005614 | |
0.000005758 | |
0.000005993 | |
0.000006100 | |
0.000006132 | |
0.000006284 | |
0.000006033 | |
0.000005895 | |
0.000006034 | |
0.000005993 | |
0.000005986 | |
0.000006084 | |
0.000006028 | |
0.000006005 | |
0.000006097 | |
0.000006113 | |
0.000005958 | |
0.000005816 | |
0.000005652 | |
0.000005546 | |
0.000005635 | |
0.000005723 | |
0.000005801 | |
0.000005779 | |
0.000005972 | |
0.000006018 | |
0.000006053 | |
0.000006205 | |
0.000006178 | |
0.000006101 | |
0.000006034 | |
0.000005938 | |
0.000005864 | |
0.000005857 | |
0.000005880 | |
0.000006072 | |
0.000006146 | |
0.000006005 | |
0.000005746 | |
0.000005817 | |
0.000005849 | |
0.000005933 | |
0.000005826 | |
0.000005824 | |
0.000005933 | |
0.000005522 | |
0.000005621 | |
0.000005576 | |
0.000005571 | |
0.000005557 | |
0.000005701 | |
0.000005717 | |
0.000005700 | |
0.000005825 | |
0.000006266 | |
0.000006305 | |
0.000006079 | |
0.000006049 | |
0.000006099 | |
0.000006159 | |
0.000006089 | |
0.000006088 | |
0.000005732 | |
0.000005770 | |
0.000006078 | |
0.000006083 | |
0.000005899 | |
0.000005587 | |
0.000005445 | |
0.000005565 | |
0.000005444 | |
0.000005397 | |
0.000005279 | |
0.000005059 | |
0.000005053 | |
0.000005064 | |
0.000005049 | |
0.000005222 | |
0.000005078 | |
0.000082139 | |
0.000084873 | |
0.000092526 | |
0.000090639 | |
0.000092691 | |
0.000091119 | |
0.000088607 | |
0.000086371 | |
0.000084678 | |
0.000084800 | |
0.000087825 | |
0.000091423 | |
0.000093918 | |
0.000092962 | |
0.000094201 | |
0.000093051 | |
0.000092799 | |
0.000094502 | |
0.000098247 | |
0.000095569 | |
0.000094448 | |
0.000100180 | |
0.000104258 | |
0.000108949 | |
0.000108125 | |
0.000103093 | |
0.000102894 | |
0.000103193 | |
0.000106113 | |
0.000106789 | |
0.000105889 | |
0.000107747 | |
0.000105020 | |
0.000103965 | |
0.000006157 | |
0.000005753 | |
0.000005656 | |
0.000005561 | |
0.000005656 | |
0.000006192 | |
0.000006087 | |
0.000005789 | |
0.000005896 | |
0.000005681 | |
0.000005570 | |
0.000005678 | |
0.000005632 | |
0.000005691 | |
0.000005823 | |
0.000005691 | |
0.000005693 | |
0.000005437 | |
0.000005293 | |
0.000005218 |