Historia stawek dziennych DJF /YER ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 frank dżibutyjski = 1.6910 rial jemeński
minimum na
1 frank dżibutyjski = 0.8451 rial jemeński
Date | DJF/YER |
---|---|
1.4094 | |
1.4093 | |
1.4093 | |
1.4080 | |
1.4099 | |
1.4102 | |
1.4093 | |
1.4023 | |
1.4084 | |
1.4084 | |
1.4081 | |
1.4078 | |
1.4076 | |
1.4045 | |
1.4086 | |
1.4068 | |
1.4080 | |
1.4025 | |
1.4071 | |
1.4047 | |
1.4069 | |
1.4058 | |
1.4068 | |
1.4089 | |
1.4068 | |
1.4075 | |
1.4091 | |
1.4053 | |
1.4082 | |
1.4081 | |
1.4081 | |
1.4076 | |
1.4078 | |
1.4068 | |
1.4078 | |
1.4070 | |
1.4072 | |
1.4058 | |
1.4068 | |
1.4078 | |
1.4065 | |
1.4101 | |
1.4078 | |
1.4072 | |
1.4065 | |
1.4083 | |
1.4064 | |
1.4068 | |
1.4083 | |
1.4078 | |
1.4073 | |
1.4060 | |
1.4070 | |
1.4072 | |
1.4101 | |
1.4052 | |
1.4073 | |
1.4075 | |
1.4078 | |
1.4078 | |
1.4078 | |
1.4085 | |
1.4070 | |
1.4085 | |
1.4075 | |
1.4120 | |
1.4075 | |
1.4083 | |
1.4081 | |
1.4073 | |
1.4085 | |
1.4062 | |
1.4061 | |
1.4050 | |
1.4070 | |
1.4049 | |
1.4120 | |
1.4048 | |
1.4060 | |
1.4099 | |
1.4069 | |
1.4083 | |
1.4047 | |
1.4042 | |
1.4045 | |
1.4052 | |
1.4049 | |
1.4058 | |
1.4052 | |
1.4062 | |
1.4059 | |
1.4033 | |
1.4060 | |
1.4046 | |
1.4051 | |
1.4016 | |
1.4056 | |
1.4063 | |
1.4056 | |
1.4088 | |
1.4024 | |
1.4037 | |
1.4057 | |
1.4056 | |
1.4046 | |
1.3997 | |
1.4051 | |
1.4058 | |
1.4051 | |
1.4036 | |
1.4055 | |
1.4077 | |
1.4058 | |
1.4062 | |
1.4076 | |
1.4047 | |
1.4057 | |
1.4056 | |
1.4060 | |
1.4056 | |
1.4054 | |
1.4054 | |
1.4059 | |
1.4060 | |
1.4057 | |
1.4065 | |
1.4056 | |
1.4051 | |
1.4089 | |
1.4085 | |
1.4086 | |
1.4091 | |
1.4090 | |
1.4084 | |
1.4043 | |
1.4046 | |
1.4050 | |
1.4047 | |
1.4081 | |
1.4063 | |
1.4056 | |
1.4047 | |
1.4044 | |
1.4041 | |
1.4047 | |
1.4049 | |
1.4042 | |
1.4044 | |
1.4065 | |
1.4067 | |
1.4061 | |
1.4069 | |
1.4065 | |
1.4077 | |
1.4060 | |
1.4065 | |
1.4071 | |
1.4061 | |
1.4065 | |
1.4062 | |
1.4056 | |
1.4062 | |
1.4070 | |
1.4062 | |
1.4062 | |
1.4058 | |
1.4069 | |
1.4062 | |
1.4071 | |
1.4034 | |
1.4059 | |
1.4061 | |
1.4059 | |
1.4065 | |
1.4051 | |
1.4062 | |
1.4067 | |
1.4063 | |
1.4061 | |
1.4065 | |
1.4065 | |
1.4063 | |
1.4058 | |
1.4065 | |
1.4074 | |
1.4060 | |
1.4065 | |
1.4067 | |
1.4071 | |
1.4061 | |
1.4073 | |
1.4062 | |
1.4063 | |
1.4062 | |
1.4059 | |
1.4061 | |
1.4065 | |
1.4058 | |
1.4059 | |
1.4066 | |
1.4066 | |
1.4062 | |
1.4061 | |
1.4060 | |
1.4062 | |
1.4063 | |
1.4065 | |
1.4062 | |
1.4061 | |
1.4062 | |
1.4058 | |
1.4062 | |
1.4065 | |
1.4061 | |
1.4065 | |
1.4061 | |
1.4065 | |
1.4058 | |
1.4061 | |
1.4058 | |
1.4059 | |
1.4056 | |
1.4065 | |
1.4063 | |
1.4065 | |
1.4062 | |
1.4061 | |
1.4055 | |
1.4061 | |
1.4065 | |
1.4060 | |
1.4062 | |
1.4058 | |
1.4061 | |
1.4061 | |
1.4062 | |
1.4061 | |
1.4063 | |
1.4063 | |
1.4063 | |
1.4061 | |
1.4067 | |
1.4058 | |
1.4065 | |
1.4065 | |
1.4061 | |
1.4061 | |
1.4065 | |
1.4061 | |
1.4053 | |
1.4062 | |
1.4058 | |
1.4061 | |
1.4058 | |
1.4058 | |
1.4061 | |
1.4055 | |
1.4058 | |
1.4062 | |
1.4063 | |
1.4059 | |
1.4061 | |
1.4058 | |
1.4058 | |
1.4062 | |
1.4031 | |
1.4058 | |
1.4059 | |
1.4065 | |
1.4065 | |
1.4061 | |
1.4060 | |
1.4063 | |
1.4059 | |
1.4062 | |
1.4065 | |
1.4065 | |
1.4062 | |
1.4061 | |
1.4062 | |
1.4058 | |
1.4065 | |
1.4065 | |
1.4061 | |
1.4058 | |
1.4062 | |
1.4020 | |
1.4063 | |
1.4061 | |
1.4061 | |
1.4059 | |
1.4061 | |
1.4061 | |
1.4061 | |
1.4060 | |
1.4061 | |
1.4066 | |
1.4087 | |
1.4061 | |
1.4064 | |
1.4062 | |
1.4061 | |
1.4065 | |
1.4077 | |
1.4075 | |
1.4114 | |
1.4148 | |
1.4145 | |
1.4144 | |
1.4183 | |
1.4140 | |
1.4141 | |
1.4133 | |
1.4134 | |
1.4986 | |
1.4134 | |
1.4075 | |
1.4125 | |
1.4027 | |
1.4025 | |
1.3986 | |
1.4017 | |
1.3995 | |
1.4018 | |
1.4002 | |
1.3996 | |
1.3985 | |
1.4008 | |
1.3985 | |
1.3985 | |
1.3988 | |
1.4001 | |
1.4000 | |
1.3986 | |
1.4021 | |
1.3990 | |
1.3986 | |
1.4019 | |
1.4019 | |
1.4001 | |
1.3988 | |
1.3985 | |
1.4074 | |
1.4058 | |
1.3989 | |
1.4018 | |
1.4002 | |
1.3986 | |
1.4006 | |
1.4018 | |
1.4018 | |
1.4003 | |
1.3992 | |
1.3984 | |
1.4002 | |
1.3984 | |
1.3977 | |
1.3985 | |
1.4171 | |
1.4008 | |
1.4099 | |
1.3977 | |
1.4042 | |
1.4043 | |
1.4040 | |
1.4024 | |
1.4056 | |
1.4055 | |
1.4070 | |
1.4040 | |
1.4008 | |
1.4059 | |
1.4010 | |
1.4024 | |
1.4096 | |
1.4038 | |
1.4071 | |
1.4024 | |
1.4024 | |
1.4043 | |
1.4020 | |
1.4012 | |
1.4131 | |
1.3990 | |
1.4097 | |
1.4028 | |
1.4099 | |
1.4178 | |
1.4172 | |
1.4175 | |
1.4048 | |
1.4223 | |
1.4172 | |
1.4098 | |
1.4088 | |
1.4170 | |
1.4102 | |
1.4161 | |
1.4172 | |
1.4107 | |
1.4087 | |
1.4089 | |
1.4009 | |
1.4027 | |
1.4074 | |
1.4075 | |
1.3989 | |
1.4044 | |
1.4090 | |
1.4094 | |
1.4066 | |
1.4049 | |
1.4042 | |
1.3092 | |
1.2101 | |
1.2098 | |
1.2096 | |
1.2091 | |
1.2095 | |
1.2099 | |
1.2094 | |
1.2095 | |
1.2096 | |
1.2093 | |
1.2098 | |
1.2091 | |
1.2097 | |
1.2090 | |
1.2098 | |
1.2098 | |
1.2103 | |
1.2095 | |
1.2100 | |
1.2092 | |
1.2102 | |
1.2109 | |
1.2111 | |
1.2117 | |
1.2118 | |
1.2099 | |
1.2133 | |
1.2126 | |
1.2130 | |
1.2119 | |
1.2123 | |
1.2096 | |
1.2100 | |
1.2105 | |
1.2113 | |
1.2105 | |
1.2124 | |
1.2127 | |
1.2118 | |
1.2136 | |
1.2129 | |
1.2133 | |
1.2153 | |
1.2127 | |
1.2133 | |
1.2106 | |
1.2131 | |
1.2117 | |
1.2121 | |
1.2119 | |
1.2109 | |
1.2115 | |
1.2124 | |
1.2117 | |
1.2067 | |
1.2124 | |
1.2105 | |
1.2111 | |
1.2066 | |
1.2098 | |
1.2117 | |
1.2106 | |
1.2112 | |
1.2112 | |
1.2114 | |
1.2049 | |
1.2040 | |
1.2089 | |
1.2039 | |
1.2116 | |
1.2062 | |
1.1992 | |
1.2083 | |
1.2021 | |
1.1978 | |
1.1979 | |
1.2039 | |
1.2044 | |
1.2051 | |
1.2068 | |
1.2066 | |
1.2066 | |
1.2035 | |
1.2051 | |
1.2003 | |
1.2047 | |
1.1994 | |
1.2027 | |
1.1970 | |
1.2001 | |
1.2061 | |
1.2069 | |
1.2072 | |
1.1978 | |
1.2046 | |
1.2059 | |
1.2040 | |
1.2041 | |
1.2052 | |
1.2063 | |
1.2055 | |
1.2070 | |
1.2021 | |
1.2075 | |
1.2058 | |
1.2049 | |
1.2109 | |
1.2074 | |
1.2111 | |
1.2072 | |
1.2099 | |
1.2073 | |
1.2071 | |
1.2095 | |
1.2061 | |
1.2043 | |
1.2107 | |
1.2094 | |
1.2087 | |
1.2064 | |
1.2081 | |
1.2082 | |
1.2109 | |
1.2091 | |
1.2122 | |
1.2121 | |
1.2118 | |
1.2135 | |
1.2137 | |
1.2111 | |
1.2160 | |
1.2123 | |
1.2105 | |
1.2108 | |
1.2120 | |
1.2107 | |
1.2105 | |
1.2101 | |
1.2085 | |
1.2103 | |
1.2066 | |
1.2067 | |
1.2134 | |
1.2098 | |
1.2098 | |
1.2087 | |
1.2135 | |
1.2132 | |
1.2089 | |
1.2103 | |
1.2132 | |
1.2111 | |
1.2088 | |
1.2135 | |
1.2120 | |
1.2106 | |
1.2124 | |
1.2114 | |
1.2045 | |
1.2128 | |
1.2158 | |
1.2105 | |
1.2018 | |
1.2082 | |
1.2108 | |
1.2092 | |
1.2123 | |
1.2113 | |
1.2142 | |
1.2099 | |
1.2092 | |
1.2086 | |
1.2114 | |
1.2112 | |
1.2110 | |
1.2115 | |
1.2068 | |
1.2074 | |
1.2100 | |
1.2053 | |
1.2076 | |
1.2097 | |
1.2077 | |
1.2099 | |
1.2101 | |
1.2053 | |
1.2061 | |
1.2069 | |
1.2057 | |
1.2073 | |
1.2069 | |
1.2130 | |
1.2087 | |
1.2093 | |
1.2091 | |
1.2086 | |
1.2062 | |
1.1919 | |
1.2019 | |
1.2022 | |
1.2040 | |
1.1958 | |
1.2072 | |
1.1909 | |
1.1914 | |
1.1983 | |
1.2058 | |
1.2059 | |
1.1971 | |
1.2028 | |
1.2022 | |
1.2049 | |
1.2065 | |
1.2155 | |
1.2151 | |
1.2276 | |
1.2310 | |
1.2255 | |
1.2307 | |
1.2307 | |
1.2261 | |
1.2303 | |
1.2259 | |
1.2240 | |
1.2170 | |
1.2026 | |
1.2029 | |
1.2022 | |
1.2057 | |
1.2059 | |
1.2057 | |
1.2022 | |
1.2058 | |
1.2023 | |
1.2024 | |
1.2080 | |
1.2080 | |
1.2078 | |
1.2160 | |
1.2147 | |
1.2120 | |
1.2113 | |
1.2097 | |
1.2100 | |
1.2002 | |
1.2027 | |
1.2117 | |
1.2112 | |
1.2110 | |
1.2110 | |
1.2147 | |
1.2043 | |
1.2042 | |
1.2057 | |
1.2056 | |
1.2098 | |
1.2091 | |
1.2090 | |
1.2039 | |
1.2034 | |
1.2098 | |
1.2090 | |
1.2083 | |
1.2077 | |
1.2098 | |
1.2098 | |
1.2094 | |
1.2084 | |
1.2025 | |
1.2077 | |
1.2025 | |
1.2079 | |
1.2057 | |
1.2076 | |
1.2057 | |
1.2037 | |
1.2035 | |
1.2043 | |
1.2015 | |
1.2031 | |
1.1984 | |
1.1991 | |
1.2027 | |
1.2077 | |
1.2098 | |
1.2172 | |
1.2097 | |
1.2112 | |
1.2108 | |
1.2112 | |
1.2746 | |
1.3344 | |
1.3358 | |
1.3328 | |
1.3378 | |
1.3450 | |
1.2591 | |
1.2931 | |
1.2670 | |
1.2647 | |
1.2718 | |
1.2636 | |
1.2676 | |
1.2479 | |
1.2493 | |
1.2683 | |
1.2530 | |
1.1550 | |
1.1550 | |
1.1550 | |
1.1550 | |
1.1550 | |
1.1550 | |
1.1468 | |
1.1556 | |
1.1591 | |
1.1584 | |
1.1789 | |
1.1521 | |
1.1591 | |
1.1507 | |
1.1549 | |
1.1520 | |
1.1535 | |
1.1577 | |
1.1577 | |
1.1577 | |
1.1577 | |
1.1598 | |
1.1521 | |
1.1591 | |
1.1508 | |
1.1592 | |
1.1577 | |
1.1577 | |
1.1555 | |
1.1501 | |
1.1473 | |
1.1380 | |
1.1308 | |
1.1335 | |
1.1354 | |
1.1352 | |
1.1352 | |
1.1391 | |
1.1349 | |
1.1352 | |
1.1349 | |
1.1349 | |
1.1315 | |
1.1254 | |
1.1255 | |
1.1282 | |
1.1289 | |
1.1255 | |
1.1282 | |
1.1254 | |
1.1259 | |
1.1259 | |
1.1266 | |
1.1240 | |
1.1240 | |
1.1241 | |
1.1257 | |
1.1280 | |
1.1253 | |
1.1253 | |
1.1259 | |
1.1281 | |
1.1252 | |
1.1255 | |
1.1266 | |
1.1253 | |
1.1298 | |
1.1252 | |
1.1282 | |
1.1284 | |
1.1294 | |
1.1268 | |
1.1271 | |
1.1269 | |
1.1242 | |
1.1242 | |
1.1241 | |
1.1275 | |
1.1257 | |
1.1285 | |
1.1253 | |
1.1270 | |
1.1270 | |
1.1280 | |
1.1226 | |
1.1204 | |
1.1216 | |
1.1188 | |
1.1213 | |
1.1213 | |
1.1199 | |
1.1188 | |
1.1187 | |
1.1211 | |
1.1195 | |
1.1199 | |
1.1227 | |
1.1222 | |
1.1200 | |
1.1200 | |
1.1220 | |
1.1228 | |
1.1217 | |
1.1230 | |
1.1202 | |
1.1219 | |
1.1203 | |
1.1217 | |
1.1200 | |
1.1167 | |
1.1192 | |
1.1189 | |
1.1196 | |
1.1179 | |
1.1179 | |
1.1183 | |
1.1178 | |
1.1164 | |
1.1158 | |
1.1164 | |
1.1179 | |
1.1165 | |
1.1162 | |
1.1174 | |
1.1178 | |
1.1165 | |
1.1165 | |
1.1148 | |
1.1172 | |
1.1175 | |
1.1176 | |
1.1155 | |
1.1175 | |
1.1160 | |
1.1164 | |
1.1181 | |
1.1176 | |
1.1165 | |
1.1171 | |
1.1171 | |
1.1132 | |
1.1182 | |
1.1186 | |
1.1145 | |
1.1173 | |
1.1161 | |
1.1159 | |
1.1158 | |
1.1171 | |
1.1170 | |
1.1165 | |
1.1145 | |
1.1158 | |
1.1154 | |
1.1158 | |
1.1144 | |
1.1147 | |
1.1151 | |
1.1147 | |
1.1169 | |
1.1145 | |
1.1079 | |
1.1043 | |
1.1043 | |
1.1014 | |
1.1042 | |
1.1013 | |
1.1014 | |
1.1002 | |
1.1043 | |
1.1014 | |
1.1016 | |
1.1016 | |
1.1043 | |
1.1014 | |
1.1016 | |
1.1013 | |
1.1010 | |
1.1014 | |
1.1015 | |
1.1013 | |
1.1014 | |
1.1040 | |
1.1016 | |
1.1016 | |
1.1043 | |
1.1014 | |
1.1014 | |
1.1016 | |
1.1014 | |
1.1010 | |
1.1016 | |
1.1071 | |
1.1016 | |
1.1009 | |
1.1016 | |
1.1037 | |
1.1016 | |
1.1016 | |
1.1002 | |
1.1036 | |
1.1013 | |
1.1014 | |
1.1016 | |
1.1014 | |
1.1034 | |
1.1037 | |
1.1016 | |
1.1016 | |
1.1033 | |
1.1036 | |
1.1017 | |
1.1017 | |
1.1036 | |
1.1016 | |
1.1038 | |
1.1044 | |
1.1067 | |
1.1055 | |
1.0978 | |
1.0974 | |
1.0967 | |
1.1020 | |
1.0960 | |
1.0960 | |
1.0939 | |
1.0943 | |
1.0936 | |
1.0964 | |
1.0156 | |
1.0203 | |
1.0203 | |
1.0202 | |
1.0202 | |
1.0203 | |
1.0132 | |
1.0602 | |
1.0603 | |
1.0597 | |
1.0598 | |
1.0587 | |
1.0584 | |
1.0501 | |
1.0573 | |
1.0573 | |
1.0560 | |
1.0548 | |
1.0565 | |
1.0563 | |
1.0564 | |
1.0563 | |
1.0559 | |
1.0492 | |
1.0504 | |
1.0405 | |
1.0567 | |
1.0526 | |
1.0340 | |
1.0511 | |
1.0325 | |
1.0547 | |
1.0490 | |
1.0477 | |
1.0469 | |
1.0461 | |
1.0446 | |
1.0426 | |
1.0402 | |
1.0399 | |
1.0388 | |
1.0385 | |
1.0382 | |
1.0377 | |
1.0375 | |
1.0371 | |
1.0367 | |
1.0362 | |
1.0362 | |
1.0362 | |
1.0360 | |
1.0341 | |
1.0342 | |
1.0380 | |
1.0335 | |
1.0332 | |
1.0331 | |
1.0132 | |
1.0130 | |
1.0129 | |
1.0360 | |
1.0367 | |
1.0342 | |
1.0355 | |
1.0375 | |
1.0398 | |
1.0404 | |
1.0423 | |
1.0415 | |
1.0417 | |
1.0433 | |
1.0436 | |
1.0288 | |
1.0438 | |
1.0387 | |
1.0196 | |
1.0216 | |
1.0381 | |
1.0383 | |
1.0492 | |
1.0556 | |
1.0288 | |
1.0385 | |
1.0224 | |
1.0380 | |
1.0329 | |
1.0204 | |
1.0548 | |
1.0349 | |
1.0275 | |
1.0318 | |
1.0454 |