Historyczny korona duńska / Andory franka

Historia stawek dziennych DKK /ADF ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 korona duńska = 0.8872 Andory franka

minimum na

1 korona duńska = 0.8653 Andory franka

Cena Historia ADF / DKK

Date DKK/ADF
0.8791
0.8793
0.8795
0.8795
0.8797
0.8796
0.8798
0.8800
0.8800
0.8800
0.8800
0.8796
0.8800
0.8794
0.8794
0.8795
0.8798
0.8798
0.8799
0.8799
0.8798
0.8797
0.8798
0.8794
0.8794
0.8788
0.8789
0.8794
0.8797
0.8796
0.8797
0.8799
0.8794
0.8801
0.8802
0.8802
0.8803
0.8803
0.8803
0.8804
0.8805
0.8802
0.8808
0.8809
0.8806
0.8802
0.8806
0.8806
0.8808
0.8810
0.8808
0.8799
0.8800
0.8803
0.8811
0.8812
0.8812
0.8811
0.8804
0.8815
0.8818
0.8818
0.8818
0.8820
0.8820
0.8820
0.8818
0.8819
0.8820
0.8821
0.8818
0.8818
0.8818
0.8809
0.8818
0.8819
0.8818
0.8821
0.8820
0.8819
0.8821
0.8821
0.8819
0.8819
0.8818
0.8815
0.8811
0.8810
0.8812
0.8817
0.8816
0.8815
0.8816
0.8817
0.8818
0.8817
0.8817
0.8815
0.8819
0.8818
0.8819
0.8816
0.8816
0.8813
0.8819
0.8817
0.8813
0.8812
0.8816
0.8813
0.8814
0.8817
0.8820
0.8821
0.8821
0.8820
0.8821
0.8820
0.8821
0.8820
0.8818
0.8818
0.8817
0.8816
0.8817
0.8818
0.8821
0.8821
0.8820
0.8821
0.8821
0.8820
0.8821
0.8819
0.8818
0.8820
0.8819
0.8819
0.8819
0.8821
0.8821
0.8821
0.8820
0.8820
0.8821
0.8821
0.8822
0.8821
0.8822
0.8821
0.8820
0.8818
0.8821
0.8821
0.8821
0.8822
0.8821
0.8821
0.8820
0.8820
0.8817
0.8817
0.8819
0.8817
0.8821
0.8816
0.8814
0.8811
0.8813
0.8810
0.8808
0.8809
0.8808
0.8816
0.8814
0.8815
0.8816
0.8809
0.8816
0.8816
0.8815
0.8813
0.8814
0.8808
0.8810
0.8809
0.8813
0.8810
0.8811
0.8801
0.8802
0.8799
0.8797
0.8799
0.8798
0.8799
0.8798
0.8794
0.8793
0.8796
0.8794
0.8786
0.8787
0.8784
0.8784
0.8779
0.8785
0.8778
0.8780
0.8779
0.8779
0.8777
0.8778
0.8779
0.8777
0.8778
0.8779
0.8780
0.8777
0.8779
0.8779
0.8779
0.8777
0.8779
0.8780
0.8780
0.8780
0.8782
0.8781
0.8785
0.8785
0.8785
0.8794
0.8798
0.8797
0.8797
0.8789
0.8789
0.8785
0.8786
0.8785
0.8791
0.8788
0.8786
0.8785
0.8783
0.8784
0.8786
0.8782
0.8785
0.8786
0.8787
0.8786
0.8791
0.8786
0.8786
0.8789
0.8790
0.8793
0.8792
0.8791
0.8792
0.8790
0.8787
0.8786
0.8786
0.8788
0.8785
0.8766
0.8785
0.8784
0.8788
0.8790
0.8791
0.8789
0.8793
0.8795
0.8789
0.8792
0.8792
0.8793
0.8797
0.8795
0.8792
0.8795
0.8799
0.8795
0.8795
0.8801
0.8801
0.8807
0.8804
0.8801
0.8800
0.8804
0.8802
0.8802
0.8805
0.8813
0.8807
0.8809
0.8806
0.8806
0.8805
0.8807
0.8807
0.8808
0.8806
0.8813
0.8806
0.8807
0.8810
0.8808
0.8807
0.8812
0.8815
0.8813
0.8806
0.8808
0.8811
0.8812
0.8813
0.8815
0.8815
0.8814
0.8814
0.8816
0.8812
0.8810
0.8813
0.8813
0.8817
0.8814
0.8817
0.8821
0.8817
0.8819
0.8820
0.8818
0.8820
0.8821
0.8821
0.8821
0.8822
0.8821
0.8820
0.8821
0.8817
0.8817
0.8811
0.8819
0.8815
0.8821
0.8818
0.8819
0.8822
0.8819
0.8818
0.8823
0.8824
0.8825
0.8825
0.8825
0.8821
0.8822
0.8820
0.8822
0.8820
0.8824
0.8825
0.8823
0.8824
0.8822
0.8818
0.8818
0.8816
0.8813
0.8815
0.8820
0.8818
0.8816
0.8816
0.8814
0.8804
0.8805
0.8812
0.8816
0.8812
0.8815
0.8817
0.8821
0.8819
0.8818
0.8811
0.8825
0.8822
0.8814
0.8827
0.8822
0.8824
0.8826
0.8821
0.8823
0.8831
0.8812
0.8831
0.8821
0.8819
0.8809
0.8805
0.8807
0.8799
0.8798
0.8797
0.8794
0.8794
0.8792
0.8795
0.8795
0.8795
0.8793
0.8799
0.8780
0.8790
0.8797
0.8797
0.8797
0.8798
0.8796