Historyczny korona duńska / Chilijska Unidad de Fomento

Historia stawek dziennych DKK /CLF ponieważ poniedziałek, 28 marzec 2011.

Osiągnięto maksymalną

1 korona duńska = 0.005235 Chilijska Unidad de Fomento

minimum na

1 korona duńska = 0.003432 Chilijska Unidad de Fomento

Cena Historia CLF / DKK

Date DKK/CLF
0.003625
0.003602
0.003610
0.003580
0.003521
0.003509
0.003609
0.003530
0.003550
0.003570
0.003595
0.003627
0.003566
0.003533
0.003582
0.003583
0.003615
0.003585
0.003546
0.003604
0.003501
0.003466
0.003466
0.003442
0.003463
0.003483
0.003503
0.003519
0.003614
0.003676
0.003652
0.003667
0.003668
0.003683
0.003701
0.003655
0.003711
0.003693
0.003739
0.003780
0.003779
0.003846
0.003868
0.003854
0.003822
0.003900
0.003871
0.003825
0.003842
0.003845
0.003825
0.003799
0.003895
0.003945
0.003860
0.003835
0.003842
0.003782
0.003737
0.003757
0.003743
0.003693
0.003668
0.003711
0.003744
0.003864
0.003829
0.003774
0.003560
0.003504
0.003510
0.003570
0.003482
0.003449
0.003472
0.003461
0.004945
0.005005
0.005101
0.005028
0.005101
0.005025
0.005006
0.005028
0.004974
0.004994
0.004959
0.005008
0.005021
0.005043
0.004978
0.005004
0.004912
0.004941
0.004861
0.004982
0.004988
0.005059
0.004923
0.004917
0.004972
0.004961
0.005072
0.005027
0.004993
0.004816
0.004937
0.004924
0.004930
0.004836
0.004814
0.004794
0.004761
0.004682
0.004844
0.004867
0.004905
0.004930
0.005021
0.004973
0.005141
0.005153
0.005009
0.005134
0.005142
0.005207
0.005056
0.005085
0.004981
0.004900
0.004809
0.004843
0.004810
0.004750
0.004782
0.004643
0.004620
0.004573
0.004640
0.004673
0.004798
0.004591
0.004677
0.004834
0.004856
0.004736
0.004627
0.004650
0.004609
0.004630
0.004501
0.004474
0.004608
0.004563
0.004596
0.004496
0.004459
0.004476
0.004351
0.004245
0.004278
0.004227
0.004128
0.004157
0.004170
0.004198
0.004152
0.004262
0.004302
0.004378
0.004254
0.004196
0.004164
0.004306
0.004148
0.004135
0.004203
0.004269
0.004307
0.004341
0.004370
0.004413
0.004555
0.004597
0.004455
0.004584
0.004604
0.004703
0.004481
0.004474
0.004540
0.004751
0.004661
0.004439
0.004507
0.004655
0.004510
0.004435
0.004276
0.004306
0.004548
0.004363
0.004499
0.004455
0.004662
0.005191
0.004863
0.004720
0.004744
0.004528
0.004378
0.004285
0.004358
0.004322
0.004361
0.004471
0.004410
0.004410
0.004260
0.004336
0.004299
0.004367
0.004399
0.004478
0.004594
0.004379
0.004451
0.004570
0.004612
0.004691
0.004734
0.004795
0.004627
0.004653
0.004645
0.004450
0.004421
0.004537
0.004590
0.004569
0.004622
0.004640
0.004562
0.004525
0.004509
0.004518
0.004460
0.004500
0.004489
0.004516
0.004493
0.004446
0.004373
0.004368
0.004299
0.004257
0.004269
0.004340
0.004250
0.004256
0.004309
0.004344
0.004240
0.004124
0.004140
0.004151
0.004112
0.004140
0.004154
0.004210
0.004169
0.004203
0.004254
0.004245
0.004191
0.004253
0.004319
0.004316
0.004336
0.004319
0.004263
0.004204
0.004241
0.004325
0.004351
0.004393
0.004428
0.004461
0.004424
0.004358
0.004349
0.004459
0.004514
0.004585
0.004586
0.004460
0.004428
0.004449
0.004490
0.004537
0.004505
0.004540
0.004482
0.004358
0.004438
0.004392
0.004390
0.004416
0.004476
0.004485
0.004313
0.004162
0.004315
0.004256
0.004361
0.004332
0.004436
0.004495
0.004507
0.004535
0.004488
0.004629
0.004540
0.004690
0.004757
0.004570
0.004439
0.004174
0.004205
0.003897
0.004225
0.004137
0.004188
0.004191
0.004079
0.003838
0.003852
0.003885
0.003558
0.003537
0.003556
0.003544
0.003575
0.003730
0.003712
0.003543
0.003525
0.003504
0.003695
0.003661
0.003693
0.003696
0.003573
0.003701
0.003753
0.003776
0.003675
0.003674
0.003667
0.003667
0.003673
0.003668
0.003664
0.003693
0.003521
0.003651
0.003634
0.003648
0.003599
0.003592
0.003578
0.003629
0.003651
0.003634
0.003671
0.003678
0.003655
0.003679
0.003688
0.003671
0.003660
0.003709
0.003707
0.003687
0.003594
0.003722
0.003719
0.003697
0.003680
0.003684
0.003684
0.003678
0.003589
0.003518
0.003576
0.003564
0.003849
0.003889
0.003542
0.003630
0.003684
0.003657
0.003634
0.003643
0.003663
0.003602
0.003576
0.003626
0.003651
0.003783
0.003723
0.003735
0.003744
0.003654
0.003624
0.003652
0.003625
0.003562
0.003689
0.003665
0.003693
0.003642
0.003621
0.003633
0.003666
0.003666
0.003799
0.003747
0.003744
0.003726
0.003730
0.003755
0.003741
0.003771
0.003802
0.003755
0.003755
0.003591
0.003719
0.003663
0.003632
0.003837
0.003823
0.003780
0.003724
0.003664
0.003671
0.003719
0.003714
0.003673
0.003713
0.003737
0.003724
0.003737
0.003721
0.003713
0.003758
0.003801
0.003825
0.003850
0.003842
0.003795
0.003785
0.003792
0.003754
0.003692
0.003682
0.003702
0.003763
0.003754
0.003766
0.003721
0.003731
0.003677
0.003575
0.003505
0.003525
0.003594
0.003660
0.003615
0.003599
0.003536
0.003485
0.003471
0.003489
0.003515
0.003524
0.003609
0.003659
0.003571
0.003591
0.003600
0.003567
0.003549
0.003680
0.003668
0.003685
0.003653
0.003705
0.003646
0.003721
0.003775
0.003807
0.003788
0.003803
0.003848
0.003857
0.003904
0.003796
0.003811
0.003700
0.003743
0.003771
0.003678
0.003659
0.003771
0.003801
0.004016
0.003963
0.003989
0.003975
0.004049
0.004014
0.003959
0.003923
0.003868
0.003922
0.004026
0.003983
0.003929
0.003947
0.003915
0.003924
0.003968
0.004085
0.004204
0.004092
0.004066
0.004108
0.004145
0.004098
0.004030
0.003981
0.004015
0.004036
0.004004
0.003946
0.003991
0.003969
0.003545
0.003632
0.003644
0.003737
0.003744
0.003691
0.003702
0.003696
0.003732
0.003681
0.003695
0.003809
0.003653
0.003628
0.003614
0.003649
0.003570
0.003633
0.003647
0.003696
0.003742
0.003716
0.003710
0.003608
0.003624
0.003739
0.003680
0.003678
0.003585
0.003545
0.003483
0.003597
0.003570
0.003606
0.003486
0.003626
0.003732
0.003773
0.003783
0.003768
0.003770
0.003722
0.003851
0.003925
0.003958
0.004027
0.004128
0.004202
0.004108
0.004175
0.004062
0.004079
0.004024
0.004014
0.004104
0.004146
0.004155
0.004195
0.004243
0.004295
0.004287
0.004220
0.004322
0.004280
0.004293
0.004284
0.004275
0.004224
0.004256
0.004202
0.004175
0.004221
0.004196
0.004208
0.004181
0.004196
0.004236
0.004211
0.004261
0.004434
0.004369
0.004343
0.004300
0.004291
0.004288
0.004418
0.004520
0.004498
0.004401
0.004344
0.004278
0.004321
0.004332
0.004299
0.004198
0.004134
0.004164
0.004166
0.004155
0.004173
0.004182
0.004154
0.004066
0.004032
0.004024
0.004001
0.004044
0.003978
0.003909
0.003930
0.003971
0.003892
0.003909
0.003902
0.003909
0.003984
0.004021
0.003932
0.003975
0.003966
0.003872
0.003836
0.003823
0.003872
0.003939
0.003859
0.003914
0.003826
0.003710
0.003651
0.003610
0.003594
0.003606
0.003652
0.003617
0.003565
0.003553
0.003581
0.003597
0.003603
0.003632
0.003638
0.003703
0.003718
0.003759
0.003734
0.003696
0.003721
0.003633
0.003707
0.003708
0.003659
0.003597
0.003680
0.003661
0.003618
0.003592
0.003627
0.003673
0.003673
0.003625
0.003653
0.003622
0.003652
0.003666
0.003609
0.003603
0.003581
0.003546
0.003542
0.003537
0.003521
0.003548
0.003563
0.003499
0.003587
0.003557
0.003589
0.003566
0.003552
0.003579
0.003637
0.003661
0.003714
0.003764
0.003739
0.003717
0.003725
0.003794
0.003790
0.003758
0.003741
0.003766
0.003812
0.003777
0.003768
0.003728
0.003737
0.003709
0.003607
0.003628
0.003685
0.003720
0.003711
0.003764
0.003828
0.003797
0.003838
0.003881
0.003911
0.003973
0.003952
0.003915
0.003870
0.003781
0.003845
0.003880
0.003881
0.004021
0.004121
0.004092
0.004088
0.004042
0.004076
0.004083
0.003991
0.003988
0.004118
0.004044
0.004053
0.004080
0.004147
0.004057
0.003983
0.004024
0.004078
0.004216
0.004354
0.004254
0.004313
0.004250
0.004201