Historyczny korona duńska / szyling kenijski

Historia stawek dziennych DKK /KES ponieważ sobota, 10 czerwiec 2006.

Osiągnięto maksymalną

1 korona duńska = 23.7894 szyling kenijski

minimum na

1 korona duńska = 11.8700 szyling kenijski

Cena Historia KES / DKK

Date DKK/KES
19.7435
19.6763
19.7923
19.7816
19.7851
20.0708
19.9565
20.1510
20.1768
20.1599
20.3630
20.2146
20.3030
20.3581
20.3923
20.0930
19.9806
20.1104
19.9189
20.1004
20.1937
20.2962
20.4686
20.5462
20.4014
20.4757
20.0910
20.1601
20.2289
20.3200
20.2990
20.2839
20.1458
20.0858
19.9987
20.0773
19.9965
19.9323
20.1687
20.1416
20.0176
20.2752
20.3486
20.4305
20.3745
20.3742
20.2694
20.1181
20.2163
20.1278
20.0359
20.1005
20.2457
20.2409
20.3732
20.4351
20.1343
20.0328
19.8068
19.8224
19.7637
19.4569
19.2260
19.5936
19.7518
20.0213
19.6751
18.9379
18.7480
18.7485
18.9509
18.7989
18.1140
18.1592
18.1536
17.8317
17.8601
18.0727
18.0851
17.8218
18.0182
18.0221
18.0483
18.2114
18.3192
18.2449
18.1524
18.3457
18.4442
18.8139
18.7061
18.7074
18.8674
18.9821
19.2710
19.2104
19.2440
19.0476
19.1025
19.3037
19.1462
18.9792
19.0737
18.8862
19.1178
18.7324
18.5193
18.5696
18.5969
18.6422
18.6728
19.0779
19.1403
18.6500
18.9825
19.4226
19.2194
19.1423
18.5396
18.5181
19.0662
19.2187
19.8102
20.3779
21.0456
21.0600
20.6844
23.0479
23.4324
23.5755
23.6954
23.3114
23.0752
23.3068
22.9040
22.6522
22.2345
22.2552
22.4276
22.3633
21.8311
21.6694
21.4139
21.4448
21.1521
21.0389
20.8472
20.9647
21.0906
21.0685
21.1096
21.0918
21.1170
21.0079
21.0480
21.0007
21.0950
21.3547
20.7271
20.6170
20.6288
20.4826
20.1329
19.9535
19.9010
20.0043
20.0215
20.1562
19.8926
20.1005
19.7552
18.6371
18.4544
18.1161
18.0985
18.0416
18.0029
18.1477
18.1568
18.0384
17.8447
17.7168
17.6377
17.5665
17.3943
17.3141
17.0405
16.8297
16.9184
16.3784
16.1198
16.0786
16.0278
15.7789
15.9803
15.6069
16.2488
16.4051
16.0900
16.1590
16.0141
16.3194
16.3377
16.4072
16.2934
16.1348
15.9758
16.5366
16.7472
16.6073
16.4110
16.8021
16.8947
16.7302
16.3146
16.4900
16.3664
16.6636
16.9415
16.7946
16.6514
17.1658
17.2825
17.2680
17.4652
17.1438
17.2769
17.3924
17.2588
17.1943
17.2425
17.1507
17.1356
17.1060
17.0925
16.9839
17.1236
17.3892
17.3525
17.3447
17.3099
17.1999
17.2762
17.3739
17.3807
17.4532
17.5717
17.4268
17.3124
17.3272
17.1768
17.3401
17.2298
17.1229
17.2160
17.2213
17.2988
17.2676
17.5720
17.6878
17.7164
17.7404
17.5440
17.3912
17.4639
17.5610
17.4740
17.1571
17.2807
17.3657
17.6277
17.5797
17.4819
17.7918
17.9304
17.8636
17.7681
17.8692
17.9718
17.8779
17.9152
17.9960
17.8818
18.2551
18.2183
18.1217
17.6573
17.4331
17.3982
17.2947
17.0145
17.2753
17.1989
17.2226
17.1925
17.0188
17.1301
17.3221
17.2177
17.3530
17.1219
17.2702
17.0402
17.0326
17.0476
16.5649
16.3207
16.1831
16.0799
16.0956
16.2177
16.1187
15.9368
15.6467
15.6313
15.3889
15.5797
15.5683
15.5562
15.4276
15.3690
15.4627
15.3285
15.4484
15.7079
15.0845
14.6886
14.6727
14.7034
14.8746
14.9153
15.0198
15.1364
15.1597
15.2078
14.9351
15.1386
15.0132
15.2263
15.0451
15.0919
15.1241
15.3874
15.3911
15.4875
15.3220
15.2468
15.1584
15.2976
15.2947
15.3575
15.2274
15.3951
15.3524
15.5090
15.5329
15.5337
15.5474
15.5476
15.4278
15.5306
15.5574
15.3393
15.3275
15.2348
15.1811
15.1219
15.2092
15.1372
15.1991
15.2789
15.3007
15.1908
15.1366
15.3124
15.2892
15.0386
15.2212
15.2609
15.1840
15.2242
15.3323
15.4131
15.4998
15.6456
15.6566
15.6493
15.5330
15.5710
15.5876
15.6029
15.5704
15.7803
15.4155
15.5390
15.5110
15.5357
15.6709
15.5677
15.6899
15.9102
15.7813
15.6610
15.6892
15.7918
15.5467
15.4029
15.6023
15.8121
15.7901
15.7735
15.8908
15.7972
15.8250
15.7778
15.9723
15.8614
15.8524
15.8944
16.0814
16.0655
16.2644
16.3745
16.7285
16.7242
16.6691
16.8955
16.7755
16.7558
16.7772
16.8366
16.8757
16.6718
16.8619
17.0209
16.9160
16.9615
16.5848
16.6273
16.3911
16.3413
16.3146
16.4606
16.5391
16.3558
16.2583
16.1812
16.2368
16.3757
16.3659
16.2787
16.2675
16.4048
16.5443
16.5152
16.5001
16.5950
16.3895
16.4462
16.4729
16.5147
16.2717
16.0080
15.8964
15.8531
15.5947
15.5029
15.5624
15.6371
15.4520
15.5936
15.2107
15.1285
15.1403
15.0739
14.7739
14.7156
14.7915
14.9925
14.8898
14.6896
14.5940
14.7044
14.7694
14.7573
14.9865
14.9386
15.0338
14.7941
14.7841
14.4052
14.3879
14.2987
14.5783
14.7414
14.5349
14.5488
14.6879
15.0814
14.9727
14.8274
14.9889
15.1632
15.2525
15.3055
15.1991
15.2886
15.1921
15.2317
15.4201
15.2534
15.1242
15.2183
14.9757
15.0771
14.9958
15.0801
14.9915
15.3535
15.2943
15.2058
15.0546
15.1558
15.2860
15.3790
15.4225
15.2724
15.2780
15.4289
15.4471
15.1585
15.3055
15.0650
14.8396
14.9773
15.1151
15.3168
15.2420
14.9139
14.7774
14.9053
14.8476
14.8949
14.9355
14.8068
14.9387
14.8459
14.4523
14.5835
14.7112
14.7404
15.0694
15.0763
15.5323
15.6891
15.5030
15.8732
15.8216
16.0003
15.8647
15.6029
16.0501
15.2385
14.9158
14.9299
15.0905
14.8866
15.0834
14.8191
14.8207
14.9946
14.6940
14.7114
14.3280
14.4069
14.6191
14.3449
14.1844
13.7350
13.5063
13.1896
13.4528
13.3872
13.4759
13.0263
13.2910
13.7159
13.9079
13.9694
13.9255
13.9533
13.8273
14.2878
14.5154
14.5660
14.8156
14.8514
15.1432
14.9501
15.1169
15.0570
15.0645
15.0089
15.0596
15.2344
15.2912
15.2267
15.1743
15.2241
15.3233
15.4697
15.3640
15.6048
15.6795
15.8196
15.7948
15.8025
15.8085
15.9380
16.0213
16.0250
16.0798
15.9514
16.0029
15.9446
15.9889
16.0601
16.0939
16.0631
16.1509
16.1051
16.0545
16.0588
15.9375
15.9356
16.0364
16.1368
16.0924
15.9205
15.9015
15.8584
15.7431
15.6931
15.7330
15.6207
15.8039
15.8688
15.9601
15.7578
15.9291
15.9540
15.7707
15.7289
15.6407
15.4096
15.4907
15.7505
15.5553
15.4495
15.5434
15.6847
15.8552
15.6609
15.4951
15.4928
15.6897
15.6312
15.6179
15.5388
15.5419
15.3766
15.2540
14.9498
15.0377
15.1558
15.3341
15.0974
14.9080
14.7246
14.4770
14.5882
14.7291
14.6915
14.6794
14.7129
14.8211
14.7006
14.8469
14.9193
14.9491
15.0081
15.3285
15.6645
15.7075
15.8612
15.7872
15.5168
15.5389
15.2219
15.2186
15.2078
15.1924
14.9053
15.0310
14.9162
14.6801
14.5793
14.6695
14.7463
14.9293
14.7976
14.7807
14.7271
14.7010
14.8989
14.4426
14.2244
14.1278
13.9110
13.8939
14.0342
13.8852
13.7190
13.8442
13.8613
14.2567
14.2611
14.3114
14.3421
14.4603
14.3937
14.5602
14.4711
14.5685
14.7765
14.6746
14.5850
14.6088
14.8715
14.8815
14.6479
14.5736
14.7922
14.8906
14.8532
14.7260
14.7149
14.9930
15.1136
14.7826
14.9152
14.7843
14.6570
14.6922
15.9089
16.1566
16.2005
16.4189
17.0996
17.9440
18.6521
18.7553
18.3943
18.9423
18.0949
18.5036
17.4989
17.4565
17.9262
18.2454
17.9445
17.8164
17.8668
17.5425
17.4183
16.9474
16.9807
17.2281
17.3580
17.3758
17.2518
17.0466
16.4353
16.3260
16.3864
16.2374
16.5771
16.4235
16.0282
16.3094
15.9381
15.8689
16.1192
16.1042
15.5785
15.2648
14.9633
14.6683
14.7590
14.9258
14.7828
14.4740
14.0996
14.4916
14.2362
14.1774
14.4115
14.3281
14.2494
14.6272
14.7085
15.0386
15.0501
15.1348
15.1560
15.0254
14.8666
14.6059
14.1962
13.9498
13.9681
13.7759
13.8272
13.8591
14.1178
14.1292
14.1111
14.1850
13.7889
13.6984
13.4929
13.3835
13.2893
13.2087
13.2140
13.1861
13.0405
13.4462
13.7089
13.8637
13.9722
14.0867
14.0000
14.0079
13.9831
14.1313
14.0476
13.9789
14.0354
14.1005
14.1513
14.1902
14.4576
14.6870
14.7073
14.6407
14.6668
14.5075
14.8257
14.9996
15.0841
15.0351
15.0459
14.9677
14.9773
15.1401
15.1098
14.9173
14.8455
14.8913
14.7445
14.8435
14.6432
14.6490
14.6483
14.4519
14.4728
14.7350
14.6304
14.6525
14.5144
14.3080
14.5807
14.5217
14.4661
14.5185
14.9128
14.6045
14.2052
14.0648
14.0362
13.9003
13.7889
14.3049
14.4597
14.2116
14.6489
13.9867
13.5764
13.5184
13.6868
13.6492
13.8549
13.6192
13.9719
13.9696
13.9925
14.4505
14.7567
14.3963
14.1181
13.6977
13.5192
13.5885
13.3292
13.1594
13.4927
13.3805
13.7376
13.8708
13.2963
14.1525
14.3192
13.4992
13.3435
13.4992
13.6393
13.3764
13.6036
13.9631
14.3008
14.2340
14.3552
13.6960
13.8049
13.4083
13.3259
13.4583
12.9796
13.1739
13.0334
12.7835
12.8464
13.0665
13.1200
13.1128
13.0572
13.2767
12.9664
13.6267
13.6071
13.8264
13.8153
13.7760
13.7562
14.0558
14.3252
13.4704
13.4279
12.9728
12.5343
12.2642
12.0981
12.5931
12.4592
12.4086
12.8583
13.0357
12.9197
12.9540
12.7291
12.6754
12.6334
12.7833
12.6952
12.4974
12.3857
12.2151
12.3027
12.1310
12.2091
12.3312
12.3969
12.4970
12.3798
12.2184
12.1943
12.0152
12.0074
12.0758
12.1107
12.0722
12.0518
12.1976
12.2970
12.4398
12.4441
12.4592
12.3875
12.3211
12.3092
12.4083
12.2749
12.2129
12.3727
12.1830
12.0141
12.1499
12.2352
12.1544
12.0787
12.1502
12.2482
12.2315
12.2407
12.3316
12.4575
12.3419
12.2195
12.1921
12.2365
12.2969
12.1327
12.1138
12.2332
12.3540
12.4304
12.4192
12.3573
12.4677
12.4519
12.5510
12.3995
12.4889
12.5603
12.5154
12.3452
12.6082
12.5951
12.5094
12.4004
12.2780