Historia stawek dziennych DOP /ADP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 peso dominikańskie = 3.4838 peseta andorska
minimum na
1 peso dominikańskie = 2.3190 peseta andorska
Date | DOP/ADP |
---|---|
2.6550 | |
2.6385 | |
2.6405 | |
2.5952 | |
2.6157 | |
2.5939 | |
2.5801 | |
2.5801 | |
2.6074 | |
2.6085 | |
2.6344 | |
2.6359 | |
2.6293 | |
2.6028 | |
2.5999 | |
2.5965 | |
2.5920 | |
2.5922 | |
2.6168 | |
2.6602 | |
2.7086 | |
2.6973 | |
2.6719 | |
2.6801 | |
2.7342 | |
2.7372 | |
2.7574 | |
2.7380 | |
2.7750 | |
2.7707 | |
2.7911 | |
2.7676 | |
2.7433 | |
2.7288 | |
2.7056 | |
2.7073 | |
2.6926 | |
2.6847 | |
2.6901 | |
2.6937 | |
2.6758 | |
2.6458 | |
2.7176 | |
2.7653 | |
2.7710 | |
2.7728 | |
2.8239 | |
2.8420 | |
2.8411 | |
2.8210 | |
2.8016 | |
2.7730 | |
2.7815 | |
2.7631 | |
2.7796 | |
2.8232 | |
2.8123 | |
2.8190 | |
2.7813 | |
2.7563 | |
2.7437 | |
2.7031 | |
2.7012 | |
2.7153 | |
2.7418 | |
2.7692 | |
2.7933 | |
2.8315 | |
2.8624 | |
2.9006 | |
2.9417 | |
2.9722 | |
2.9679 | |
3.0781 | |
3.1144 | |
3.1290 | |
3.1602 | |
3.1865 | |
3.1656 | |
3.2285 | |
3.1114 | |
3.0809 | |
3.1414 | |
3.1186 | |
3.1218 | |
3.0268 | |
2.9967 | |
2.9766 | |
2.9948 | |
3.0121 | |
3.0213 | |
2.9107 | |
2.8845 | |
2.8846 | |
2.8947 | |
2.8215 | |
2.8053 | |
2.8208 | |
2.8923 | |
2.8494 | |
2.8712 | |
2.8194 | |
2.7490 | |
2.7684 | |
2.7784 | |
2.6997 | |
2.5972 | |
2.5726 | |
2.5222 | |
2.5703 | |
2.5428 | |
2.5236 | |
2.5501 | |
2.5725 | |
2.5703 | |
2.5868 | |
2.5985 | |
2.6000 | |
2.6026 | |
2.6136 | |
2.5875 | |
2.5440 | |
2.5423 | |
2.5416 | |
2.5395 | |
2.5568 | |
2.5399 | |
2.5210 | |
2.5035 | |
2.4854 | |
2.4662 | |
2.4748 | |
2.4822 | |
2.4798 | |
2.4787 | |
2.4550 | |
2.4695 | |
2.4766 | |
2.4604 | |
2.4643 | |
2.4458 | |
2.4493 | |
2.4047 | |
2.3947 | |
2.3911 | |
2.3927 | |
2.4070 | |
2.4143 | |
2.4239 | |
2.4244 | |
2.4266 | |
2.4561 | |
2.4816 | |
2.4851 | |
2.4468 | |
2.4276 | |
2.3843 | |
2.3591 | |
2.3691 | |
2.3867 | |
2.3753 | |
2.3594 | |
2.3606 | |
2.3457 | |
2.3346 | |
2.3434 | |
2.3365 | |
2.3548 | |
2.3572 | |
2.3979 | |
2.4098 | |
2.4053 | |
2.4063 | |
2.4425 | |
2.4143 | |
2.4209 | |
2.4126 | |
2.4165 | |
2.4370 | |
2.4187 | |
2.3996 | |
2.4097 | |
2.3893 | |
2.4110 | |
2.3954 | |
2.4219 | |
2.4049 | |
2.4312 | |
2.4883 | |
2.5133 | |
2.5228 | |
2.5344 | |
2.5302 | |
2.5155 | |
2.5625 | |
2.6587 | |
2.7549 | |
2.7640 | |
2.8070 | |
2.8060 | |
2.8361 | |
2.8261 | |
2.8257 | |
2.8602 | |
2.8108 | |
2.8780 | |
2.5283 | |
2.7316 | |
2.7877 | |
2.8710 | |
2.8754 | |
2.8604 | |
2.8397 | |
2.8332 | |
2.8134 | |
2.8160 | |
2.8059 | |
2.7994 | |
2.8277 | |
2.8193 | |
2.8335 | |
2.8421 | |
2.8544 | |
2.8510 | |
2.8563 | |
2.8264 | |
2.8357 | |
2.8127 | |
2.8605 | |
2.8944 | |
2.9221 | |
2.9265 | |
2.9442 | |
2.9395 | |
2.9443 | |
2.9247 | |
2.9374 | |
2.9071 | |
2.8982 | |
2.9261 | |
2.9145 | |
2.9081 | |
2.9170 | |
2.9006 | |
2.8874 | |
2.9084 | |
2.9051 | |
2.9272 | |
2.9419 | |
2.9443 | |
2.9296 | |
2.9369 | |
2.9250 | |
2.9152 | |
2.9107 | |
2.9230 | |
2.9356 | |
2.9020 | |
2.8969 | |
2.9206 | |
2.8975 | |
2.8920 | |
2.9112 | |
2.9135 | |
2.8832 | |
2.8930 | |
2.8872 | |
2.8766 | |
2.8718 | |
2.8635 | |
2.8821 | |
2.9161 | |
2.9117 | |
2.9146 | |
2.9188 | |
2.8887 | |
2.9698 | |
2.9139 | |
2.9297 | |
2.9021 | |
2.8752 | |
2.9012 | |
2.8809 | |
2.8225 | |
2.8532 | |
2.8646 | |
2.8639 | |
2.8533 | |
2.9054 | |
2.9256 | |
2.8945 | |
2.8591 | |
2.8557 | |
2.8622 | |
2.8591 | |
2.8903 | |
2.8721 | |
2.8878 | |
2.8510 | |
2.8642 | |
2.8846 | |
2.8489 | |
2.8144 | |
2.8157 | |
2.7790 | |
2.7533 | |
2.7133 | |
2.7364 | |
2.7415 | |
2.7012 | |
2.7297 | |
2.7267 | |
2.7458 | |
2.7333 | |
2.7667 | |
2.7537 | |
2.7700 | |
2.7977 | |
2.7958 | |
2.8638 | |
2.8691 | |
2.9013 | |
2.9164 | |
2.9213 | |
2.9085 | |
2.8956 | |
2.9367 | |
2.9740 | |
2.9484 | |
2.9770 | |
2.9931 | |
2.9841 | |
2.9332 | |
2.9433 | |
2.9062 | |
2.9352 | |
2.9639 | |
2.9950 | |
2.9837 | |
2.9674 | |
3.0074 | |
3.0158 | |
3.0581 | |
3.0882 | |
3.0908 | |
3.1478 | |
3.1418 | |
3.1419 | |
3.1311 | |
3.1578 | |
3.1353 | |
3.1937 | |
3.2221 | |
3.2329 | |
3.2408 | |
3.3197 | |
3.3274 | |
3.3111 | |
3.2307 | |
3.2751 | |
3.3068 | |
3.3600 | |
3.3440 | |
3.3472 | |
3.3520 | |
3.3196 | |
3.3150 | |
3.3251 | |
3.3849 | |
3.3838 | |
3.4251 | |
3.4350 | |
3.4534 | |
3.3808 | |
3.3204 | |
3.3918 | |
3.3933 | |
3.3598 | |
3.2659 | |
3.2853 | |
3.3347 | |
3.2764 | |
3.2402 | |
3.2161 | |
3.2118 | |
3.2294 | |
3.2390 | |
3.2474 | |
3.2268 | |
3.1892 | |
3.2384 | |
3.2682 | |
3.2698 | |
3.2961 | |
3.2688 | |
3.2747 | |
3.2550 | |
3.2885 | |
3.2089 | |
3.2067 | |
3.2268 | |
3.2474 | |
3.2346 | |
3.1998 | |
3.2000 | |
3.1919 | |
3.2279 | |
3.2210 | |
3.1923 | |
3.2138 | |
3.2646 | |
3.2404 | |
3.2859 | |
3.3163 | |
3.3193 | |
3.2976 | |
3.2411 | |
3.2613 | |
3.3491 | |
3.3774 | |
3.3613 | |
3.3578 | |
3.3583 | |
3.3458 | |
3.3783 | |
3.3477 | |
3.3792 | |
3.4699 | |
3.4502 | |
3.4155 |