Historyczny peso dominikańskie / dinar bahrański

Historia stawek dziennych DOP /BHD ponieważ sobota, 13 marzec 2004.

Osiągnięto maksymalną

1 peso dominikańskie = 0.014760 dinar bahrański

minimum na

1 peso dominikańskie = 0.006343 dinar bahrański

Cena Historia BHD / DOP

Date DOP/BHD
0.006369
0.006354
0.006387
0.006391
0.006368
0.006355
0.006388
0.006409
0.006409
0.006431
0.006432
0.006398
0.006389
0.006406
0.006438
0.006430
0.006497
0.006518
0.006582
0.006605
0.006622
0.006635
0.006645
0.006630
0.006649
0.006634
0.006620
0.006636
0.006641
0.006626
0.006641
0.006645
0.006644
0.006616
0.006641
0.006647
0.006635
0.006707
0.006710
0.006707
0.006738
0.006777
0.006837
0.006850
0.006863
0.006886
0.006898
0.006892
0.006910
0.006902
0.006909
0.006906
0.006922
0.006881
0.006859
0.006810
0.006778
0.006732
0.006704
0.006671
0.006646
0.006654
0.006663
0.006667
0.006700
0.006733
0.006809
0.006838
0.006899
0.006895
0.006900
0.006941
0.006987
0.006978
0.007008
0.007050
0.007018
0.007054
0.007038
0.007070
0.007072
0.007083
0.007075
0.007031
0.006971
0.006925
0.006922
0.006937
0.006927
0.006877
0.006881
0.006915
0.006875
0.006830
0.006834
0.006848
0.006830
0.006843
0.006820
0.006837
0.006845
0.006862
0.006865
0.006841
0.006860
0.006655
0.006590
0.006540
0.006539
0.006523
0.006525
0.006547
0.006588
0.006599
0.006609
0.006645
0.006647
0.006660
0.006657
0.006665
0.006680
0.006682
0.006685
0.006683
0.006692
0.006687
0.006681
0.006651
0.006651
0.006635
0.006613
0.006605
0.006617
0.006592
0.006604
0.006606
0.006617
0.006613
0.006625
0.006611
0.006611
0.006606
0.006615
0.006628
0.006623
0.006630
0.006640
0.006622
0.006637
0.006621
0.006629
0.006645
0.006627
0.006615
0.006589
0.006519
0.006509
0.006500
0.006513
0.006517
0.006494
0.006494
0.006461
0.006463
0.006483
0.006491
0.006480
0.006483
0.006469
0.006487
0.006467
0.006466
0.006449
0.006444
0.006461
0.006457
0.006458
0.006457
0.006450
0.006447
0.006454
0.006453
0.006462
0.006443
0.006445
0.006439
0.006408
0.006485
0.006461
0.006462
0.006468
0.006469
0.006477
0.006473
0.006574
0.006712
0.006816
0.006846
0.006886
0.006943
0.006971
0.006971
0.006960
0.007024
0.007018
0.007032
0.006404
0.007055
0.007032
0.007057
0.007061
0.007071
0.007119
0.007076
0.007074
0.007104
0.007118
0.007109
0.007108
0.007114
0.007103
0.007134
0.007121
0.007154
0.007142
0.007127
0.007131
0.007107
0.007145
0.007196
0.007217
0.007289
0.007340
0.007358
0.007313
0.007357
0.007375
0.007388
0.007383
0.007387
0.007398
0.007419
0.007411
0.007420
0.007458
0.007396
0.007451
0.007460
0.007462
0.007448
0.007455
0.007453
0.007413
0.007441
0.007455
0.007460
0.007453
0.007441
0.007442
0.007451
0.007443
0.007448
0.007462
0.007446
0.007467
0.007491
0.007437
0.007479
0.007469
0.007455
0.007440
0.007497
0.007492
0.007497
0.007494
0.007499
0.007553
0.007531
0.007552
0.007540
0.007547
0.007555
0.007559
0.007517
0.007545
0.007526
0.007540
0.007558
0.007567
0.007563
0.007602
0.007610
0.007596
0.007627
0.007669
0.007677
0.007688
0.007625
0.007621
0.007606
0.007613
0.007622
0.007612
0.007615
0.007609
0.007618
0.007615
0.007642
0.007638
0.007626
0.007630
0.007624
0.007650
0.007661
0.007680
0.007710
0.007715
0.007767
0.007770
0.007771
0.007767
0.007792
0.007787
0.007791
0.007800
0.007826
0.007817
0.007816
0.007865
0.007869
0.007865
0.007859
0.007963
0.007968
0.007938
0.007881
0.007978
0.007877
0.007909
0.008034
0.008017
0.007965
0.007936
0.008056
0.007957
0.007953
0.007979
0.007970
0.007980
0.007938
0.007978
0.007989
0.007963
0.007984
0.007929
0.007959
0.007976
0.007962
0.007985
0.007987
0.007986
0.007934
0.007946
0.007958
0.008037
0.008009
0.008031
0.008028
0.008066
0.008021
0.008096
0.008113
0.008098
0.008100
0.008122
0.008122
0.008132
0.008076
0.008154
0.008168
0.008180
0.008175
0.008166
0.008215
0.008168
0.008175
0.008170
0.008188
0.008179
0.008240
0.008193
0.008180
0.008171
0.008206
0.008203
0.008271
0.008217
0.008208
0.008186
0.008193
0.008208
0.008204
0.008187
0.008196
0.008189
0.008203
0.008201
0.008254
0.008220
0.008216
0.008212
0.008213
0.008286
0.008236
0.008265
0.008262
0.008219
0.008245
0.008286
0.008256
0.008246
0.008244
0.008250
0.008282
0.008269
0.008262
0.008284
0.008284
0.008298
0.008325
0.008311
0.008335
0.008322
0.008314
0.008307
0.008326
0.008345
0.008340
0.008335
0.008334
0.008342
0.008351
0.008367
0.008394
0.008399
0.008385
0.008362
0.008367
0.008366
0.008357
0.008378
0.008384
0.008398
0.008397
0.008405
0.008405
0.008406
0.008423
0.008408
0.008405
0.008425
0.008420
0.008424
0.008429
0.008403
0.008433
0.008439
0.008442
0.008428
0.008407
0.008434
0.008407
0.008394
0.008434
0.008437
0.008487
0.008505
0.008513
0.008507
0.008515
0.008553
0.008537
0.008547
0.008594
0.008622
0.008641
0.008586
0.008611
0.008589
0.008660
0.008661
0.008639
0.008630
0.008648
0.008655
0.008658
0.008698
0.008678
0.008661
0.008644
0.008648
0.008674
0.008675
0.008690
0.008693
0.008686
0.008687
0.008697
0.008707
0.008755
0.008727
0.008725
0.008724
0.008724
0.008755
0.008741
0.008756
0.008752
0.008760
0.008744
0.008739
0.008734
0.008744
0.008764
0.008771
0.008769
0.008785
0.008813
0.008828
0.008825
0.008848
0.008829
0.008848
0.008861
0.008876
0.008877
0.008876
0.008886
0.008881
0.008875
0.008891
0.008906
0.008871
0.008895
0.008868
0.008852
0.008860
0.008825
0.008866
0.008928
0.008951
0.008985
0.009005
0.009001
0.009031
0.009029
0.009041
0.009084
0.009092
0.009135
0.009173
0.009188
0.009183
0.009180
0.009191
0.009180
0.009190
0.009185
0.009199
0.009176
0.009159
0.009189
0.009179
0.009226
0.009230
0.009255
0.009280
0.009259
0.009282
0.009302
0.009331
0.009349
0.009366
0.009387
0.009424
0.009449
0.009451
0.009481
0.009471
0.009514
0.009521
0.009562
0.009575
0.009580
0.009621
0.010193
0.010238
0.010068
0.009640
0.009661
0.009628
0.009662
0.009651
0.009640
0.009657
0.009655
0.009695
0.009668
0.009620
0.009621
0.009631
0.009637
0.009678
0.009657
0.009632
0.009711
0.009666
0.009668
0.009668
0.009641
0.009648
0.009645
0.009667
0.009646
0.009649
0.009660
0.009687
0.009672
0.009689
0.009711
0.009710
0.009690
0.009730
0.009680
0.009759
0.009777
0.009798
0.009777
0.009834
0.009769
0.009798
0.009812
0.009840
0.009817
0.009841
0.009819
0.009813
0.009863
0.009897
0.009866
0.009890
0.009907
0.009902
0.009892
0.009921
0.009927
0.009977
0.009951
0.009885
0.009930
0.009883
0.009907
0.009976
0.009942
0.009922
0.009974
0.009977
0.009965
0.009988
0.009976
0.009968
0.009967
0.009958
0.010014
0.009983
0.009996
0.009988
0.009996
0.009999
0.009973
0.010002
0.010018
0.010069
0.010074
0.010126
0.010086
0.010074
0.010130
0.010081
0.010108
0.010192
0.010193
0.010149
0.010167
0.010177
0.010146
0.010148
0.010098
0.010177
0.010151
0.010201
0.010232
0.010236
0.010197
0.010251
0.010192
0.010244
0.010219
0.010209
0.010273
0.010294
0.010235
0.010206
0.010324
0.010207
0.010297
0.010298
0.010245
0.010297
0.010247
0.010312
0.010316
0.010358
0.010330
0.010364
0.010382
0.010308
0.010367
0.010367
0.010447
0.010387
0.010431
0.010361
0.010369
0.010422
0.010436
0.010430
0.010437
0.010414
0.010431
0.010438
0.010468
0.010426
0.010443
0.010429
0.010424
0.010438
0.010437
0.010446
0.010436
0.010435
0.010436
0.010455
0.010466
0.010460
0.010464
0.010451
0.010453
0.010470
0.010478
0.010458
0.010480
0.010482
0.010470
0.010459
0.010475
0.010492
0.010465
0.010472
0.010473
0.010477
0.010452
0.010511
0.010511
0.010430
0.010529
0.010491
0.010556
0.010539
0.010568
0.010563
0.010578
0.010527
0.010557
0.010586
0.010599
0.010579
0.010632
0.010579
0.010639
0.010662
0.010650
0.010663
0.010674
0.010676
0.010673
0.010675
0.010700
0.010700
0.010727
0.010715
0.010734
0.010742
0.010740
0.010732
0.010918
0.010727
0.010822
0.010731
0.010761
0.010868
0.010899
0.010899
0.010950
0.010994
0.010918
0.011030
0.011025
0.011037
0.011030
0.010984
0.011062
0.011107
0.011033
0.011033
0.011036
0.011103
0.011011
0.011007
0.011081
0.011066
0.011080
0.011102
0.011091
0.011173
0.011129
0.011131
0.011093
0.011152
0.011155
0.011134
0.011162
0.011234
0.011323
0.011270
0.011301
0.011239
0.011195
0.011235
0.011198
0.011197
0.011163
0.011187
0.011224
0.011213
0.011222
0.011272
0.011187
0.011230
0.011325
0.011321
0.011426
0.011413
0.011487
0.011585
0.011464
0.011460
0.011321
0.011321
0.011357
0.011632
0.011675
0.011766
0.011655
0.011742
0.011785
0.011737
0.011668
0.011570
0.011703
0.011711
0.011635
0.011638
0.011526
0.011549
0.011411
0.011323
0.011299
0.011281
0.011289
0.011221
0.011238
0.011138
0.011200
0.011109
0.011303
0.011343
0.011482
0.011543
0.011320
0.011155
0.011166
0.011134
0.011167
0.011221
0.011205
0.011187
0.011287
0.011201
0.011382
0.011444
0.011422
0.011500
0.011490
0.011454
0.011492
0.011477
0.011466
0.011561
0.011508
0.011497
0.011521
0.011477
0.011463
0.011531
0.011564
0.011553
0.011614
0.011598
0.011673
0.011684
0.011707
0.011679
0.011664
0.011719
0.011600
0.011620
0.011427
0.011518
0.011227
0.010903
0.010925
0.010892
0.010878
0.010855
0.010964
0.010958
0.011212
0.011379
0.011440
0.011468
0.011411
0.011404
0.011761
0.011075
0.011185
0.011342
0.011555
0.011602
0.011850
0.012102
0.012144
0.012307
0.012389
0.012756
0.012971
0.012979
0.013016
0.012954
0.013053
0.013117
0.013209
0.013164
0.013153
0.013062
0.013222
0.013352
0.013329
0.013038
0.013209
0.013351
0.013432
0.013711
0.013719
0.013810
0.013829
0.013742
0.013472
0.013691
0.013708
0.013693
0.013657
0.013691
0.013687
0.013620
0.013730
0.013588
0.013073
0.012760
0.013213
0.013945
0.013945
0.014002
0.014210
0.013270
0.013452
0.014756
0.013017
0.012144
0.012202
0.012069
0.012149
0.012084
0.010849
0.010608
0.010525
0.009748
0.009708
0.009459
0.009235
0.008758
0.008568
0.008616
0.008737
0.008577
0.008091
0.007771
0.007846
0.007716
0.007812
0.008404
0.008220
0.008240
0.008306
0.008416
0.008482
0.008553
0.008117
0.008117
0.008062
0.007985
0.007804