Historyczny peso dominikańskie / funt szterling

Historia stawek dziennych DOP /GBP ponieważ poniedziałek, 5 czerwiec 2006.

Osiągnięto maksymalną

1 peso dominikańskie = 0.020639 funt szterling

minimum na

1 peso dominikańskie = 0.011501 funt szterling

Cena Historia GBP / DOP

Date DOP/GBP
0.012738
0.012771
0.012648
0.012709
0.012925
0.012681
0.012882
0.012755
0.012595
0.012536
0.012421
0.012414
0.012400
0.012270
0.012317
0.012464
0.012702
0.012571
0.012283
0.012381
0.012405
0.012085
0.011785
0.011644
0.011587
0.011697
0.011714
0.011687
0.011694
0.011769
0.011867
0.011778
0.011694
0.012106
0.012101
0.011853
0.011816
0.011833
0.011702
0.011764
0.011920
0.011867
0.011989
0.011946
0.011618
0.011699
0.011752
0.011912
0.011964
0.012182
0.012456
0.012307
0.012276
0.012356
0.012237
0.012252
0.012427
0.012481
0.012462
0.012526
0.012525
0.012702
0.012914
0.012746
0.012605
0.012509
0.012335
0.012481
0.012288
0.012243
0.012238
0.012407
0.012652
0.012731
0.012765
0.012997
0.013060
0.013039
0.013197
0.013344
0.012436
0.013096
0.013135
0.012990
0.012930
0.013074
0.013204
0.013100
0.012855
0.012813
0.012780
0.012781
0.012718
0.012662
0.012397
0.012459
0.012609
0.012766
0.012754
0.012719
0.012879
0.013104
0.013147
0.013133
0.013065
0.013018
0.013194
0.013381
0.013354
0.013277
0.013127
0.013189
0.013295
0.013435
0.013683
0.013717
0.013613
0.013681
0.013547
0.013385
0.013453
0.013370
0.013249
0.013223
0.013405
0.013411
0.013554
0.013515
0.013543
0.013330
0.013378
0.013432
0.013387
0.013509
0.013640
0.013802
0.013961
0.013906
0.013930
0.014094
0.014321
0.014287
0.014461
0.014335
0.014414
0.014380
0.014541
0.014424
0.014236
0.014092
0.013902
0.013968
0.013821
0.013874
0.013917
0.013874
0.013887
0.013672
0.013973
0.014290
0.014294
0.014229
0.014596
0.014716
0.014807
0.014741
0.014618
0.014531
0.014690
0.014690
0.014749
0.014953
0.015020
0.014902
0.014833
0.014630
0.014711
0.014273
0.014258
0.014476
0.014516
0.014730
0.014784
0.014858
0.014782
0.015008
0.015291
0.015477
0.015663
0.016097
0.016137
0.016441
0.016470
0.016787
0.016501
0.017339
0.016388
0.016046
0.016244
0.016008
0.015849
0.015334
0.015198
0.014979
0.015266
0.015373
0.015330
0.015066
0.014953
0.014889
0.014923
0.014475
0.014363
0.014413
0.014722
0.014666
0.014510
0.014252
0.013822
0.013994
0.013837
0.013557
0.012985
0.012919
0.012813
0.012902
0.012830
0.012681
0.012788
0.012960
0.013020
0.013274
0.013339
0.013295
0.013268
0.013180
0.013182
0.013062
0.012980
0.012884
0.012905
0.013064
0.013035
0.012934
0.012915
0.012750
0.012717
0.012753
0.012767
0.012683
0.012628
0.012612
0.012672
0.012842
0.012634
0.012684
0.012634
0.012593
0.012416
0.012377
0.012357
0.012409
0.012433
0.012467
0.012635
0.012667
0.012553
0.012783
0.012668
0.012761
0.012661
0.012575
0.012510
0.012396
0.012260
0.012414
0.012576
0.012597
0.012590
0.012615
0.012677
0.012668
0.012783
0.012779
0.012903
0.012846
0.012901
0.012870
0.012969
0.012986
0.013225
0.013166
0.013225
0.013111
0.013178
0.013286
0.013339
0.013322
0.013007
0.012827
0.013075
0.013044
0.013063
0.012997
0.013344
0.013532
0.013653
0.013728
0.013916
0.013719
0.013565
0.013671
0.014238
0.014794
0.014861
0.014788
0.014775
0.014854
0.014832
0.014812
0.015177
0.015063
0.016056
0.013829
0.014315
0.014626
0.014484
0.014401
0.014522
0.014527
0.014368
0.014430
0.014511
0.014332
0.014374
0.014564
0.014223
0.014332
0.014622
0.014646
0.014654
0.014737
0.014665
0.014712
0.014533
0.015033
0.015534
0.015576
0.015553
0.015669
0.015808
0.016080
0.015966
0.016130
0.016225
0.016108
0.016040
0.015736
0.015723
0.015710
0.015562
0.015529
0.015644
0.015572
0.015624
0.015610
0.015526
0.015256
0.015096
0.015204
0.015196
0.015096
0.015139
0.015128
0.014937
0.014880
0.014921
0.014982
0.015048
0.015314
0.015353
0.015211
0.015101
0.015303
0.015406
0.015497
0.015523
0.015530
0.015769
0.015822
0.015630
0.015517
0.015470
0.015586
0.015299
0.015649
0.015423
0.015216
0.015307
0.015368
0.015200
0.015223
0.015322
0.015535
0.015536
0.015672
0.015707
0.015535
0.015315
0.015317
0.015217
0.015243
0.015386
0.015212
0.015225
0.015086
0.015125
0.015140
0.015030
0.014882
0.014882
0.014653
0.014496
0.014082
0.014338
0.014420
0.014204
0.014430
0.014542
0.014653
0.014555
0.014558
0.014769
0.014678
0.014647
0.014737
0.014943
0.015182
0.015330
0.015478
0.015438
0.015490
0.015398
0.015552
0.015643
0.015892
0.015833
0.015776
0.015777
0.015925
0.016071
0.015852
0.015508
0.015654
0.015860
0.016235
0.016487
0.016484
0.016286
0.016141
0.016188
0.016195
0.016157
0.016421
0.016315
0.016628
0.016530
0.016690
0.016415
0.016483
0.016298
0.016338
0.016348
0.016436
0.016552
0.016903
0.017056
0.017001
0.016796
0.017093
0.017336
0.017454
0.017103
0.017122
0.017037
0.017196
0.017066
0.017171
0.017933
0.017689
0.017532
0.017581
0.017426
0.017046
0.016871
0.017427
0.017360
0.017346
0.017493
0.017701
0.017829
0.017774
0.017550
0.016863
0.016745
0.016641
0.016407
0.016363
0.016552
0.016520
0.016888
0.016696
0.016637
0.016625
0.016398
0.016758
0.016407
0.016454
0.014940
0.015134
0.015078
0.014871
0.014984
0.015149
0.015162
0.014973
0.015195
0.015407
0.015491
0.015421
0.015503
0.015183
0.015349
0.015431
0.015728
0.015401
0.015139
0.015084
0.015351
0.015365
0.015369
0.015079
0.014846
0.014771
0.014764
0.014534
0.014633
0.014668
0.014529
0.014511
0.014581
0.014285
0.014387
0.014306
0.014413
0.014587
0.014571
0.014258
0.014357
0.014517
0.014492
0.014114
0.014257
0.014224
0.014234
0.014261
0.014240
0.014348
0.014254
0.014157
0.014075
0.014290
0.014531
0.014663
0.014439
0.014242
0.014306
0.014768
0.014667
0.014991
0.015233
0.015021
0.015109
0.014958
0.015101
0.014772
0.014517
0.014468
0.014520
0.014632
0.014877
0.014840
0.014895
0.014862
0.014800
0.014539
0.014489
0.014505
0.014466
0.014407
0.014513
0.014642
0.014464
0.014255
0.014172
0.014096
0.014280
0.014286
0.014095
0.013989
0.014141
0.014262
0.013813
0.013912
0.013760
0.013684
0.013597
0.013506
0.013475
0.013466
0.013453
0.013477
0.013527
0.013569
0.013729
0.013791
0.013788
0.013767
0.013718
0.013718
0.013765
0.013814
0.013861
0.013984
0.013933
0.014086
0.013947
0.013923
0.013904
0.013930
0.013908
0.014183
0.014253
0.014046
0.014221
0.014290
0.014265
0.014232
0.014324
0.014403
0.014319
0.014395
0.014570
0.014625
0.014731
0.014752
0.014579
0.014599
0.014783
0.014628
0.014599
0.014662
0.014760
0.014977
0.015047
0.015095
0.015134
0.015353
0.015554
0.015554
0.015567
0.015883
0.016037
0.015755
0.015625
0.015350
0.015573
0.015900
0.016124
0.015979
0.015899
0.015682
0.015715
0.015932
0.015939
0.015980
0.015994
0.016010
0.016138
0.016338
0.016194
0.016151
0.015853
0.015716
0.015591
0.015680
0.015577
0.015405
0.015349
0.015313
0.015432
0.015446
0.015593
0.015577
0.015727
0.015802
0.015892
0.015795
0.015834
0.015848
0.015810
0.015924
0.016763
0.016750
0.016442
0.015990
0.016132
0.016164
0.016316
0.016317
0.016399
0.016321
0.016504
0.016486
0.016561
0.016298
0.016419
0.016330
0.016503
0.016710
0.016346
0.016185
0.016023
0.015865
0.015812
0.015945
0.016142
0.016129
0.016009
0.016116
0.016128
0.016396
0.016181
0.016222
0.016205
0.016307
0.016326
0.016436
0.016527
0.016871
0.016642
0.016727
0.016605
0.016770
0.016644
0.016682
0.016718
0.016623
0.016368
0.016291
0.016215
0.016367
0.016545
0.016648
0.016923
0.016911
0.016692
0.016576
0.016305
0.016043
0.015949
0.016191
0.016122
0.016229
0.016222
0.016355
0.016555
0.016320
0.016472
0.016361
0.016171
0.016100
0.016086
0.016450
0.016325
0.016206
0.015893
0.016039
0.016285
0.016177
0.016483
0.016575
0.016310
0.016427
0.016352
0.016348
0.016326
0.016583
0.016508
0.016736
0.016754
0.016913
0.017222
0.017273
0.017463
0.017249
0.016978
0.017248
0.017386
0.016894
0.016815
0.016749
0.016787
0.017131
0.016862
0.016993
0.017026
0.017098
0.017453
0.017626
0.017600
0.017578
0.017427
0.017392
0.017032
0.017086
0.017611
0.017934
0.018090
0.017895
0.018192
0.018309
0.018542
0.018880
0.018732
0.018998
0.018846
0.018326
0.017970
0.017799
0.017948
0.017904
0.018055
0.018283
0.018297
0.018294
0.018392
0.018444
0.017904
0.017551
0.017639
0.017377
0.017111
0.016973
0.017175
0.017172
0.017319
0.017240
0.017076
0.016886
0.016864
0.016675
0.016495
0.016550
0.016921
0.016994
0.016945
0.017538
0.017393
0.017483
0.017153
0.016763
0.016970
0.017081
0.016887
0.017034
0.016832
0.016435
0.016876
0.016848
0.017200
0.017144
0.016801
0.017007
0.017046
0.017400
0.016939
0.017487
0.018131
0.018460
0.018707
0.018937
0.019216
0.018811
0.018956
0.019733
0.019281
0.019876
0.020381
0.019900
0.019291
0.019674
0.018857
0.019782
0.020302
0.019276
0.018994
0.019379
0.019399
0.019111
0.018687
0.019051
0.019000
0.018790
0.018962
0.018116
0.017885
0.018334
0.016547
0.016444
0.016319
0.015768
0.015678
0.015939
0.016357
0.015786
0.015411
0.015471
0.015107
0.014739
0.014601
0.014621
0.014564
0.014863
0.014704
0.014937
0.014919
0.014757
0.014959
0.014902
0.015030
0.014969
0.014879
0.014812
0.014751
0.014754
0.014812
0.014803
0.014837
0.014719
0.014625
0.014952
0.015039
0.015131
0.015126
0.014998
0.014948
0.015212
0.015153
0.015155
0.015113
0.015148
0.014904
0.014620
0.014442
0.014455
0.014540
0.014403
0.014252
0.014421
0.014691
0.014591
0.014624
0.014658
0.014689
0.014950
0.014825
0.014907
0.015069
0.015267
0.015153
0.015154
0.015048
0.014790
0.014759
0.014923
0.014973
0.015463
0.015640
0.015873
0.015555
0.015726
0.015891
0.015747
0.015537
0.015388
0.015536
0.015625
0.015749
0.015629
0.015566
0.015766
0.015705
0.015657
0.015287
0.015385
0.015399
0.015222
0.015242
0.014970
0.015148
0.015241
0.015303
0.015377
0.015651
0.015690
0.015199
0.015301
0.015635
0.015542
0.015638
0.015664
0.015894
0.015970
0.016063
0.015818
0.015899
0.016182
0.016271
0.016036
0.016101
0.016045
0.016170
0.015983
0.016311
0.016588
0.016790
0.016580
0.016607
0.016743
0.016528
0.016616
0.016348