Historia stawek dziennych DOP /ITL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 peso dominikańskie = 40.5418 lir włoski
minimum na
1 peso dominikańskie = 26.9864 lir włoski
Date | DOP/ITL |
---|---|
30.8309 | |
30.9788 | |
30.8971 | |
30.7043 | |
30.7278 | |
30.2007 | |
30.4391 | |
30.1859 | |
30.0257 | |
30.0253 | |
30.3426 | |
30.3559 | |
30.6567 | |
30.6750 | |
30.5981 | |
30.2890 | |
30.2551 | |
30.2156 | |
30.1634 | |
30.1654 | |
30.4526 | |
30.9571 | |
31.5208 | |
31.3886 | |
31.0931 | |
31.1884 | |
31.8187 | |
31.8537 | |
32.0890 | |
31.8626 | |
32.2931 | |
32.2431 | |
32.4810 | |
32.2068 | |
31.9245 | |
31.7551 | |
31.4860 | |
31.5058 | |
31.3347 | |
31.2424 | |
31.3054 | |
31.3471 | |
31.1392 | |
30.7894 | |
31.6257 | |
32.1802 | |
32.2471 | |
32.2672 | |
32.8618 | |
33.0734 | |
33.0629 | |
32.8285 | |
32.6034 | |
32.2696 | |
32.3690 | |
32.1544 | |
32.3463 | |
32.8544 | |
32.7269 | |
32.8055 | |
32.3661 | |
32.0760 | |
31.9290 | |
31.4569 | |
31.4339 | |
31.5989 | |
31.9067 | |
32.2260 | |
32.5065 | |
32.9503 | |
33.3109 | |
33.7546 | |
34.2332 | |
34.5881 | |
34.5379 | |
35.8207 | |
36.2433 | |
36.4130 | |
36.7758 | |
37.0815 | |
36.8389 | |
37.5709 | |
36.2076 | |
35.8532 | |
36.5567 | |
36.2924 | |
36.3294 | |
35.2232 | |
34.8728 | |
34.6397 | |
34.8510 | |
35.0519 | |
35.1596 | |
33.8723 | |
33.5681 | |
33.5682 | |
33.6868 | |
32.8349 | |
32.6457 | |
32.8258 | |
33.6587 | |
33.1595 | |
33.4127 | |
32.8103 | |
31.9907 | |
32.2163 | |
32.3334 | |
31.4168 | |
30.2246 | |
29.9374 | |
29.3518 | |
29.9108 | |
29.5910 | |
29.3678 | |
29.6765 | |
29.9363 | |
29.9108 | |
30.1030 | |
30.2392 | |
30.2569 | |
30.2873 | |
30.4145 | |
30.1112 | |
29.6056 | |
29.5854 | |
29.5772 | |
29.5527 | |
29.7544 | |
29.5577 | |
29.3376 | |
29.1338 | |
28.9236 | |
28.6998 | |
28.8003 | |
28.8862 | |
28.8581 | |
28.8456 | |
28.5697 | |
28.7379 | |
28.8202 | |
28.6317 | |
28.6772 | |
28.4622 | |
28.5028 | |
27.9842 | |
27.8673 | |
27.8260 | |
27.8447 | |
28.0105 | |
28.0957 | |
28.2078 | |
28.2132 | |
28.2387 | |
28.5817 | |
28.8793 | |
28.9201 | |
28.4736 | |
28.2504 | |
27.7471 | |
27.4529 | |
27.5692 | |
27.7742 | |
27.6420 | |
27.4571 | |
27.4710 | |
27.2977 | |
27.1679 | |
27.2702 | |
27.1903 | |
27.4036 | |
27.4316 | |
27.9048 | |
28.0434 | |
27.9909 | |
28.0026 | |
28.4242 | |
28.0960 | |
28.1724 | |
28.0764 | |
28.1213 | |
28.3596 | |
28.1470 | |
27.9248 | |
28.0428 | |
27.8044 | |
28.0577 | |
27.8763 | |
28.1840 | |
27.9864 | |
28.2920 | |
28.9567 | |
29.2480 | |
29.3582 | |
29.4939 | |
29.4448 | |
29.2729 | |
29.8203 | |
30.9404 | |
32.0597 | |
32.1647 | |
32.6657 | |
32.6538 | |
33.0040 | |
32.8874 | |
32.8830 | |
33.2852 | |
32.7101 | |
33.4919 | |
29.4218 | |
31.7884 | |
32.4410 | |
33.4100 | |
33.4612 | |
33.2874 | |
33.0461 | |
32.9705 | |
32.7402 | |
32.7699 | |
32.6523 | |
32.5778 | |
32.9068 | |
32.8087 | |
32.9736 | |
33.0744 | |
33.2173 | |
33.1777 | |
33.2393 | |
32.8920 | |
32.9993 | |
32.7325 | |
33.2881 | |
33.6825 | |
34.0056 | |
34.0566 | |
34.2618 | |
34.2078 | |
34.2634 | |
34.0356 | |
34.1828 | |
33.8306 | |
33.7273 | |
34.0512 | |
33.9166 | |
33.8421 | |
33.9453 | |
33.7544 | |
33.6016 | |
33.8454 | |
33.8076 | |
34.0647 | |
34.2359 | |
34.2634 | |
34.0927 | |
34.1778 | |
34.0385 | |
33.9252 | |
33.8725 | |
34.0151 | |
34.1622 | |
33.7714 | |
33.7124 | |
33.9881 | |
33.7192 | |
33.6547 | |
33.8779 | |
33.9048 | |
33.5526 | |
33.6665 | |
33.5991 | |
33.4754 | |
33.4201 | |
33.3235 | |
33.5394 | |
33.9351 | |
33.8843 | |
33.9176 | |
33.9662 | |
33.6168 | |
34.5597 | |
33.9096 | |
34.0939 | |
33.7719 | |
33.4592 | |
33.7614 | |
33.5253 | |
32.8464 | |
33.2036 | |
33.3361 | |
33.3277 | |
33.2050 | |
33.8110 | |
34.0455 | |
33.6843 | |
33.2719 | |
33.2329 | |
33.3075 | |
33.2723 | |
33.6345 | |
33.4227 | |
33.6058 | |
33.1780 | |
33.3308 | |
33.5684 | |
33.1535 | |
32.7522 | |
32.7670 | |
32.3398 | |
32.0413 | |
31.5749 | |
31.8439 | |
31.9034 | |
31.4349 | |
31.7661 | |
31.7316 | |
31.9540 | |
31.8080 | |
32.1964 | |
32.0457 | |
32.2354 | |
32.5570 | |
32.5358 | |
33.3264 | |
33.3880 | |
33.7631 | |
33.9387 | |
33.9955 | |
33.8474 | |
33.6969 | |
34.1750 | |
34.6088 | |
34.3115 | |
34.6437 | |
34.8311 | |
34.7268 | |
34.1346 | |
34.2522 | |
33.8198 | |
34.1578 | |
34.4913 | |
34.8533 | |
34.7219 | |
34.5328 | |
34.9978 | |
35.0955 | |
35.5880 | |
35.9377 | |
35.9680 | |
36.6319 | |
36.5616 | |
36.5634 | |
36.4375 | |
36.7481 | |
36.4861 | |
37.1659 | |
37.4963 | |
37.6223 | |
37.7139 | |
38.6319 | |
38.7215 | |
38.5320 | |
37.5967 | |
38.1126 | |
38.4814 | |
39.1008 | |
38.9145 | |
38.9521 | |
39.0078 | |
38.6304 | |
38.5773 | |
38.6952 | |
39.3903 | |
39.3783 | |
39.8582 | |
39.9742 | |
40.1883 | |
39.3431 | |
38.6404 | |
39.4706 | |
39.4891 | |
39.0992 | |
38.0063 | |
38.2314 | |
38.8069 | |
38.1283 | |
37.7073 | |
37.4267 | |
37.3761 | |
37.5807 | |
37.6934 | |
37.7905 | |
37.5508 | |
37.1132 | |
37.6860 | |
38.0324 | |
38.0511 | |
38.3579 | |
38.0398 | |
38.1081 | |
37.8794 | |
38.2685 | |
37.3429 | |
37.3172 | |
37.5509 | |
37.7904 | |
37.6418 | |
37.2363 | |
37.2395 | |
37.1445 | |
37.5636 | |
37.4830 | |
37.1498 | |
37.3994 | |
37.9907 | |
37.7097 | |
38.2392 | |
38.5926 | |
38.6271 | |
38.3753 | |
37.7177 | |
37.9520 | |
38.9737 | |
39.3040 | |
39.1163 | |
39.0754 | |
39.0818 | |
38.9355 | |
39.3140 | |
38.9575 | |
39.3241 | |
40.3798 | |
40.1510 | |
39.7474 |