Historyczny peso dominikańskie / nowy dolar tajwański

Historia stawek dziennych DOP /TWD ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 peso dominikańskie = 1.0456 nowy dolar tajwański

minimum na

1 peso dominikańskie = 0.4749 nowy dolar tajwański

Cena Historia TWD / DOP

Date DOP/TWD
0.5525
0.5486
0.5433
0.5370
0.5428
0.5365
0.5427
0.5382
0.5348
0.5316
0.5301
0.5321
0.5283
0.5219
0.5270
0.5271
0.5363
0.5380
0.5226
0.5288
0.5248
0.5129
0.5037
0.5031
0.5005
0.5031
0.4961
0.4971
0.4983
0.4982
0.5042
0.4939
0.4859
0.5023
0.4986
0.4864
0.4822
0.4805
0.4779
0.4828
0.4880
0.4884
0.4908
0.4881
0.4774
0.4812
0.4878
0.4882
0.4855
0.4903
0.4952
0.4879
0.4860
0.4872
0.4849
0.4916
0.4998
0.4970
0.5055
0.5095
0.5085
0.5118
0.5174
0.4942
0.5495
0.5432
0.5258
0.5244
0.5279
0.5225
0.5239
0.5252
0.5288
0.5255
0.5272
0.5279
0.5360
0.5344
0.5289
0.5401
0.5097
0.5391
0.5376
0.5344
0.5337
0.5395
0.5358
0.5391
0.5360
0.5299
0.5311
0.5321
0.5345
0.5324
0.5267
0.5327
0.5310
0.5360
0.5376
0.5339
0.5341
0.5427
0.5497
0.5551
0.5546
0.5501
0.5493
0.5505
0.5477
0.5456
0.5414
0.5462
0.5452
0.5502
0.5566
0.5563
0.5551
0.5507
0.5464
0.5436
0.5408
0.5375
0.5338
0.5318
0.5362
0.5369
0.5361
0.5342
0.5323
0.5288
0.5334
0.5331
0.5286
0.5276
0.5396
0.5482
0.5520
0.5524
0.5551
0.5550
0.5673
0.5666
0.5675
0.5672
0.5668
0.5664
0.5682
0.5659
0.5626
0.5627
0.5593
0.5606
0.5632
0.5618
0.5636
0.5598
0.5571
0.5533
0.5637
0.5641
0.5636
0.5609
0.5613
0.5611
0.5598
0.5623
0.5630
0.5624
0.5638
0.5631
0.5567
0.5544
0.5525
0.5503
0.5426
0.5375
0.5314
0.5307
0.5349
0.5367
0.5390
0.5461
0.5490
0.5562
0.5567
0.5595
0.5673
0.5701
0.5689
0.5906
0.5970
0.6009
0.5983
0.5913
0.5949
0.5941
0.5876
0.5785
0.5768
0.5701
0.5622
0.5547
0.5513
0.5539
0.5490
0.5488
0.5449
0.5421
0.5433
0.5419
0.5382
0.5333
0.5265
0.5345
0.5394
0.5383
0.5350
0.5302
0.5174
0.5194
0.5134
0.5093
0.4912
0.4873
0.4829
0.4820
0.4790
0.4749
0.4795
0.4830
0.4848
0.4879
0.4893
0.4880
0.4904
0.4906
0.4908
0.4928
0.4930
0.4934
0.4957
0.4981
0.4948
0.4903
0.4902
0.4879
0.4848
0.4868
0.4891
0.4881
0.4861
0.4894
0.4916
0.4931
0.4907
0.4918
0.4880
0.4903
0.4844
0.4849
0.4840
0.4923
0.4933
0.4888
0.4906
0.4897
0.4937
0.4995
0.5006
0.5017
0.4970
0.4929
0.4893
0.4804
0.4799
0.4838
0.4822
0.4815
0.4810
0.4799
0.4806
0.4834
0.4841
0.4838
0.4835
0.4844
0.4909
0.4894
0.4892
0.4897
0.4884
0.4903
0.4918
0.4903
0.4917
0.4980
0.4957
0.5009
0.5019
0.5027
0.5008
0.5020
0.5009
0.4991
0.5040
0.5048
0.5048
0.5047
0.5044
0.5076
0.5079
0.5166
0.5317
0.5425
0.5429
0.5454
0.5482
0.5522
0.5545
0.5582
0.5611
0.5642
0.5629
0.5132
0.5614
0.5568
0.5687
0.5625
0.5635
0.5712
0.5658
0.5613
0.5632
0.5675
0.5671
0.5684
0.5682
0.5730
0.5761
0.5755
0.5778
0.5764
0.5736
0.5777
0.5754
0.5802
0.5879
0.5943
0.5990
0.6018
0.6087
0.6087
0.6125
0.6133
0.6162
0.6207
0.6080
0.6096
0.6110
0.6134
0.6094
0.6103
0.6178
0.6206
0.6218
0.6228
0.6204
0.6155
0.6115
0.6076
0.6086
0.6104
0.6098
0.6093
0.6086
0.6075
0.6109
0.6088
0.6074
0.6102
0.6101
0.6102
0.6120
0.6094
0.6120
0.6106
0.6048
0.6084
0.6115
0.6134
0.6082
0.6137
0.6148
0.6198
0.6135
0.6193
0.6171
0.6173
0.6206
0.6124
0.6117
0.6166
0.6147
0.6145
0.6149
0.6165
0.6187
0.6151
0.6153
0.6138
0.6142
0.6126
0.6178
0.6132
0.6091
0.6017
0.5973
0.6029
0.6043
0.6013
0.6014
0.5981
0.5983
0.5929
0.5929
0.5902
0.5883
0.5901
0.5919
0.5942
0.5938
0.5915
0.6005
0.5997
0.6008
0.6034
0.6089
0.6081
0.6169
0.6193
0.6198
0.6207
0.6231
0.6215
0.6234
0.6290
0.6299
0.6295
0.6303
0.6366
0.6415
0.6408
0.6316
0.6370
0.6270
0.6313
0.6427
0.6447
0.6398
0.6362
0.6456
0.6403
0.6413
0.6470
0.6451
0.6416
0.6391
0.6380
0.6373
0.6360
0.6363
0.6338
0.6386
0.6409
0.6413
0.6443
0.6501
0.6446
0.6383
0.6459
0.6546
0.6617
0.6526
0.6574
0.6628
0.6638
0.6699
0.6760
0.6844
0.6892
0.6950
0.6954
0.6909
0.6877
0.6873
0.6914
0.6912
0.6944
0.6834
0.6844
0.6903
0.6882
0.6826
0.6790
0.6826
0.6818
0.6929
0.6842
0.6875
0.6899
0.6826
0.6857
0.6933
0.7014
0.6954
0.7011
0.7017
0.7079
0.7041
0.7026
0.7078
0.7080
0.7136
0.7111
0.7112
0.7057
0.7070
0.7066
0.7073
0.7105
0.7136
0.7119
0.7200
0.7161
0.7295
0.7341
0.7250
0.7280
0.7344
0.7364
0.7389
0.7323
0.7231
0.7227
0.7250
0.7253
0.7227
0.7210
0.7214
0.7248
0.7226
0.7167
0.7177
0.7166
0.7156
0.7217
0.7335
0.7230
0.7212
0.7270
0.7260
0.7315
0.7156
0.6993
0.7007
0.6982
0.6925
0.6910
0.6897
0.6905
0.6866
0.6924
0.6940
0.6877
0.6816
0.6801
0.6857
0.6867
0.6854
0.6937
0.6996
0.6937
0.7003
0.7019
0.7089
0.7046
0.7023
0.7090
0.7025
0.7029
0.7080
0.7008
0.7096
0.7187
0.7213
0.7171
0.7136
0.7109
0.7058
0.7042
0.7057
0.7039
0.7021
0.6943
0.6942
0.6927
0.6970
0.6977
0.6971
0.6922
0.6905
0.6877
0.6859
0.6915
0.6904
0.6898
0.6884
0.6881
0.6905
0.6895
0.6896
0.6883
0.6914
0.6915
0.6925
0.6942
0.6992
0.6982
0.6987
0.6972
0.7006
0.7016
0.6997
0.7025
0.7078
0.7102
0.7037
0.7022
0.7030
0.7047
0.7035
0.7058
0.7056
0.7066
0.7052
0.7032
0.7047
0.7043
0.7023
0.6961
0.6958
0.6974
0.6973
0.6957
0.6963
0.6926
0.6924
0.6934
0.6938
0.6919
0.6976
0.6958
0.6958
0.6967
0.6981
0.7046
0.7099
0.7111
0.7146
0.7151
0.7138
0.7155
0.7210
0.7189
0.7271
0.7200
0.7233
0.7290
0.7287
0.7294
0.7270
0.7210
0.7180
0.7264
0.7299
0.7322
0.7274
0.7292
0.7249
0.7226
0.7265
0.7284
0.7275
0.7321
0.7273
0.7257
0.7146
0.7173
0.7185
0.7215
0.7234
0.7270
0.7286
0.7284
0.7329
0.7321
0.7320
0.7383
0.7429
0.7424
0.7421
0.7477
0.7923
0.7973
0.7822
0.7585
0.7648
0.7651
0.7685
0.7675
0.7654
0.7690
0.7706
0.7707
0.7692
0.7638
0.7657
0.7646
0.7655
0.7719
0.7600
0.7553
0.7623
0.7532
0.7490
0.7573
0.7555
0.7571
0.7562
0.7604
0.7561
0.7570
0.7568
0.7606
0.7591
0.7591
0.7634
0.7678
0.7711
0.7762
0.7761
0.7846
0.7864
0.7906
0.7847
0.7872
0.7892
0.7887
0.7863
0.7872
0.7802
0.7867
0.7850
0.7929
0.8011
0.8012
0.7801
0.7701
0.7638
0.7633
0.7626
0.7645
0.7646
0.7637
0.7624
0.7603
0.7605
0.7530
0.7624
0.7677
0.7622
0.7559
0.7634
0.7666
0.7627
0.7605
0.7591
0.7650
0.7704
0.7671
0.7784
0.7820
0.7854
0.7825
0.7805
0.7901
0.7770
0.7791
0.7725
0.7766
0.7776
0.7804
0.7836
0.7784
0.7936
0.8006
0.8062
0.8159
0.8249
0.8154
0.8175
0.8165
0.8215
0.8231
0.8269
0.8330
0.8416
0.8502
0.8609
0.8634
0.8643
0.8729
0.8648
0.8694
0.8605
0.8620
0.8758
0.8789
0.8741
0.8733
0.8821
0.8611
0.8825
0.8886
0.8707
0.8795
0.8662
0.8650
0.8624
0.8625
0.8638
0.8684
0.8752
0.8715
0.8771
0.8767
0.8848
0.8844
0.8894
0.8837
0.8857
0.8874
0.8857
0.8805
0.8801
0.8781
0.8947
0.8977
0.8983
0.8941
0.8929
0.8935
0.8906
0.8964
0.9021
0.8988
0.8960
0.8950
0.8930
0.9008
0.9011
0.9062
0.9139
0.9138
0.9113
0.9171
0.9128
0.9103
0.9139
0.9124
0.9223
0.9163
0.9159
0.9165
0.9158
0.9137
0.8998
0.9074
0.9155
0.9186
0.9227
0.9344
0.9458
0.9394
0.9303
0.9501
0.9484
0.9658
0.9783
0.9829
0.9717
0.9626
0.9509
0.9481
0.9517
0.9416
0.9393
0.9352
0.9334
0.9336
0.9415
0.9494
0.9457
0.9477
0.9427
0.9320
0.9366
0.9537
0.9294
0.9230
0.9228
0.9143
0.9282
0.9139
0.9135
0.9015
0.8989
0.9041
0.9023
0.8885
0.8848
0.8868
0.8820
0.8902
0.8891
0.8915
0.8903
0.8848
0.8874
0.8993
0.8942
0.9038
0.8937
0.8967
0.8865
0.8867
0.8957
0.8928
0.8924
0.9101
0.9024
0.9225
0.9249
0.9390
0.9434
0.9495
0.9592
0.9592
0.9595
0.9701
0.9767
0.9742
0.9777
0.9671
0.9636
0.9672
0.9646
0.9615
0.9610
0.9635
0.9719
0.9718
0.9740
0.9760
0.9798
0.9884
0.9943
0.9941
1.0024
0.9980
1.0065
1.0135
1.0013
0.9993
0.9877
0.9846
0.9895
1.0129
1.0292
1.0323
1.0232
1.0365
1.0451
1.0388
1.0299
1.0240
1.0312
1.0317
1.0227
1.0232
1.0126
1.0161
1.0006
0.9900
0.9895
0.9888
0.9903
0.9815
0.9845
0.9741
0.9746
0.9639
0.9789
0.9821
0.9941
0.9966
0.9735
0.9690
0.9766
0.9688
0.9773
0.9905
0.9903
0.9873
0.9924
0.9854
0.9956
1.0006
0.9987
1.0009
1.0046
0.9942
0.9992
1.0006
0.9974
1.0087
1.0044
0.9868
0.9876
0.9970
0.9921
0.9965