Historyczny dinar algierski / lek albański

Historia stawek dziennych DZD /ALL ponieważ środa, 24 październik 2001.

Osiągnięto maksymalną

1 dinar algierski = 1.9394 lek albański

minimum na

1 dinar algierski = 0.6804 lek albański

Cena Historia ALL / DZD

Date DZD/ALL
0.7643
0.7626
0.7640
0.7585
0.7566
0.7584
0.7550
0.7642
0.7669
0.7621
0.7624
0.7595
0.7690
0.7717
0.7681
0.7672
0.7673
0.7698
0.7580
0.7596
0.7579
0.7547
0.7604
0.7578
0.7672
0.7657
0.7729
0.7798
0.7845
0.7846
0.7765
0.7725
0.7797
0.7746
0.7663
0.7667
0.7681
0.7702
0.7665
0.7703
0.7663
0.7619
0.7636
0.7656
0.7742
0.7834
0.8025
0.8105
0.8129
0.8129
0.8226
0.8142
0.8184
0.8177
0.8169
0.8205
0.8181
0.8140
0.8167
0.8138
0.8155
0.8138
0.8192
0.8174
0.8271
0.8454
0.8510
0.8536
0.8568
0.8586
0.8598
0.8573
0.8704
0.8816
0.8869
0.8912
0.8797
0.8868
0.8958
0.9157
0.9165
0.9514
0.9247
0.9085
0.9037
0.9244
0.9348
0.9352
0.9258
0.9186
0.9241
0.9219
0.9172
0.9147
0.9128
0.9173
0.9189
0.9278
0.9264
0.9266
0.9259
0.9298
0.9225
0.9294
0.9273
0.9310
0.9270
0.9285
0.9178
0.9167
0.9184
0.9230
0.9091
0.9090
0.9045
0.9090
0.9130
0.9136
0.9101
0.9118
0.9105
0.9003
0.9073
0.9076
0.9096
0.9141
0.9197
0.9212
0.9214
0.9237
0.9248
0.9224
0.9322
0.9355
0.9296
0.9290
0.9282
0.9294
0.9270
0.9246
0.9227
0.9238
0.9216
0.9223
0.9245
0.9131
0.9134
0.9091
0.9157
0.9174
0.9235
0.9255
0.9239
0.9285
0.9252
0.9192
0.9162
0.9143
0.9204
0.9221
0.9149
0.9225
0.9242
0.9229
0.9167
0.9214
0.9286
0.9195
0.9152
0.9120
0.9174
0.9145
0.9210
0.9190
0.9269
0.9337
0.9156
0.9312
0.9287
0.9199
0.9233
0.9264
0.9221
0.9165
0.9156
0.9325
0.9255
0.9275
0.9367
0.9401
0.9395
0.9391
0.9505
0.9428
0.9496
0.9558
0.9584
0.9712
0.9643
0.9732
0.9811
0.9826
0.9796
0.9813
0.9930
0.9944
0.9946
0.9945
0.9917
0.9963
1.0032
1.0067
0.9999
1.0034
1.0065
1.0115
1.0102
1.0197
1.0261
1.0278
1.0426
1.0477
1.0569
1.0740
1.0808
1.0870
1.1009
1.1002
1.0997
1.1081
1.1086
1.0877
1.0991
1.0996
1.1049
1.1212
1.1277
1.1234
1.1102
1.1197
1.1235
1.1270
1.1257
1.1267
1.1331
1.1271
1.1273
1.1268
1.1427
1.1291
1.1325
1.1268
1.1312
1.1198
1.1122
1.1216
1.1167
1.1336
1.0928
1.0997
1.1049
1.1009
1.0899
1.0882
1.0853
1.0946
1.0874
1.0922
1.0890
1.0743
1.0791
1.0834
1.0785
1.0855
1.1156
1.1032
1.1025
1.1264
1.1054
1.1079
1.1098
1.1138
1.1123
1.1067
1.1001
1.1062
1.1178
1.1206
1.1345
1.1203
1.1206
1.1079
1.1237
1.1479
1.1623
1.1627
1.1585
1.1774
1.1753
1.1816
1.1824
1.1713
1.1700
1.1665
1.1771
1.1705
1.1743
1.1981
1.1848
1.1828
1.1934
1.1841
1.1851
1.1668
1.1643
1.1717
1.1731
1.1674
1.1698
1.1812
1.1734
1.1632
1.1936
1.2602
1.2813
1.2725
1.2863
1.2736
1.2751
1.2701
1.2604
1.2751
1.2824
1.2960
1.2896
1.2604
1.2801
1.2921
1.3189
1.3262
1.3384
1.3264
1.3318
1.3392
1.3656
1.3424
1.3195
1.3086
1.3100
1.3194
1.3281
1.3489
1.3678
1.3481
1.3290
1.3079
1.3117
1.3035
1.3053
1.3067
1.3072
1.3253
1.3320
1.3190
1.3092
1.3094
1.3190
1.3270
1.3393
1.3404
1.3380
1.3409
1.3196
1.3118
1.3020
1.3035
1.2981
1.3006
1.3012
1.2979
1.2990
1.2921
1.2934
1.3005
1.2976
1.2998
1.2961
1.2913
1.2925
1.2855
1.2849
1.2879
1.2883
1.2922
1.2971
1.3002
1.3078
1.3085
1.3091
1.3154
1.3178
1.3121
1.3225
1.3187
1.3210
1.3155
1.3141
1.3000
1.3016
1.3018
1.2894
1.2927
1.2940
1.2946
1.2975
1.2761
1.2519
1.2616
1.2711
1.2816
1.2830
1.2806
1.2847
1.2885
1.2993
1.2969
1.3047
1.3058
1.3263
1.3312
1.3408
1.3663
1.3580
1.3497
1.3510
1.3477
1.3502
1.3578
1.3693
1.3768
1.3738
1.3672
1.3651
1.3642
1.3624
1.3636
1.3723
1.3691
1.3639
1.3511
1.3578
1.3565
1.3382
1.3368
1.3272
1.3277
1.3401
1.3349
1.3567
1.3475
1.3492
1.3526
1.3735
1.3590
1.3594
1.3660
1.3722
1.3661
1.3599
1.3487
1.3570
1.3517
1.3658
1.3573
1.3435
1.3550
1.3670
1.3696
1.3663
1.3532
1.3494
1.3657
1.3849
1.3787
1.3813
1.3864
1.4049
1.4085
1.4303
1.4470
1.4568
1.4550
1.4464
1.4403
1.4317
1.4429
1.4356
1.4250
1.4182
1.4196
1.4227
1.4297
1.4235
1.4111
1.4176
1.4065
1.4147
1.4020
1.3980
1.4223
1.4181
1.4161
1.4243
1.4194
1.3998
1.3672
1.4206
1.4006
1.4017
1.3917
1.3846
1.3791
1.3814
1.3852
1.4130
1.3965
1.3865
1.3869
1.3585
1.3444
1.3424
1.3288
1.3455
1.3415
1.3408
1.3493
1.3683
1.3453
1.3701
1.3795
1.3777
1.3618
1.3802
1.3886
1.3704
1.3766
1.3490
1.3532
1.3806
1.3630
1.3782
1.3704
1.3794
1.3869
1.3894
1.3946
1.4036
1.4110
1.4101
1.4024
1.3948
1.4125
1.4428
1.3986
1.4121
1.4076
1.4008
1.4199
1.4227
1.3804
1.3923
1.3678
1.3533
1.3432
1.3472
1.3523
1.3646
1.3737
1.3924
1.4110
1.4165
1.4338
1.4322
1.4144
1.4008
1.4087
1.4139
1.4047
1.4765
1.4538
1.4879
1.4871
1.4799
1.5169
1.4967
1.4766
1.4893
1.4159
1.4083
1.4212
1.4129
1.4040
1.4068
1.4108
1.4096
1.4074
1.4030
1.4074
1.3971
1.3973
1.3792
1.3811
1.3627
1.3383
1.3302
1.3306
1.3244
1.3046
1.2727
1.2784
1.2831
1.2708
1.2747
1.2768
1.2826
1.2776
1.2767
1.3035
1.2806
1.2806
1.2648
1.2701
1.2846
1.2712
1.2783
1.2763
1.2665
1.2553
1.2639
1.2592
1.2675
1.2723
1.2666
1.2773
1.2916
1.3071
1.2999
1.3134
1.3512
1.3488
1.3727
1.3678
1.3576
1.3511
1.3376
1.3352
1.3226
1.3875
1.4191
1.4268
1.4111
1.4052
1.3854
1.3672
1.3369
1.3331
1.2975
1.2845
1.2255
1.2374
1.2992
1.3839
1.3429
1.4078
1.4359
1.4323
1.4473
1.5342
1.4955
1.4862
1.4717
1.4071
1.4028
1.4263
1.4104
1.3594
1.3532
1.3558
1.2994
1.2790
1.2699
1.2465
1.2479
1.2532
1.2429
1.2573
1.2622
1.2282
1.2547
1.2289
1.2212
1.2393
1.2354
1.2313
1.1775
1.1855
1.1988
1.1954
1.2169
1.2110
1.2450
1.2379
1.2613
1.2625
1.2570
1.2532
1.2378
1.2460
1.2282
1.2538
1.2423
1.2411
1.2273
1.2315
1.2311
1.2346
1.3464
1.3467
1.3479
1.3309
1.3386
1.3290
1.3394
1.3536
1.3499
1.3570
1.3612
1.3736
1.3530
1.3401
1.3459
1.3480
1.3431
1.3448
1.3328
1.3327
1.3518
1.3524
1.3574
1.3419
1.3378
1.3437
1.3431
1.3444
1.3410
1.3414
1.3370
1.3612
1.3553
1.3363
1.3327
1.3357
1.3321
1.3368
1.3412
1.3558
1.3273
1.3174
1.3180
1.3079
1.3226
1.3146
1.3148
1.3300
1.3120
1.3205
1.3456
1.3509
1.3685
1.3187
1.3185
1.3339
1.3214
1.3235
1.3341
1.3515
1.3778
1.3793
1.3692
1.3789
1.3669
1.3581
1.3489
1.3432
1.3318
1.3449
1.3500
1.3409
1.3460
1.3546
1.3573
1.3667
1.3628
1.3708
1.3648
1.3856
1.3707
1.3739
1.3981
1.3862
1.4114
1.3935
1.4022
1.4121
1.3904
1.3997
1.4042
1.4071
1.4135
1.4068
1.4101
1.4174
1.4066
1.3936
1.3966
1.4131
1.4103
1.4334
1.4299
1.4330
1.4214
1.4295
1.4104
1.4053
1.4191
1.4086
1.4025
1.4068
1.4198
1.3988
1.4086
1.3769
1.3813
1.3637
1.3455
1.3535
1.3458
1.3660
1.3751
1.3947
1.3992
1.3934
1.4143
1.3815
1.3706
1.3603
1.3614
1.3644
1.3404
1.3209
1.3327
1.3500
1.3507
1.3567
1.3436
1.3296
1.3215
1.3392
1.3346
1.3395
1.3533
1.3501
1.3400
1.3468
1.3412
1.3537
1.2845
1.2654
1.3134
1.3366
1.3128
1.3334
1.3404
1.3470
1.3519
1.3580
1.3582
1.3838
1.3831
1.3988
1.4099
1.4210
1.4132
1.4272
1.4352
1.4127
1.4092
1.4115
1.4387
1.4330
1.3753
1.3905
1.4104
1.4811
1.4880
1.4997
1.4646
1.4750
1.4996
1.5251
1.5151
1.5160
1.5560
1.5514
1.6489
1.6094
1.6099
1.6175
1.6236
1.5865
1.5951
1.6008
1.5946
1.6009
1.6002
1.5662
1.4987
1.5997
1.5911
1.6029
1.5901
1.6308
1.6134
1.6389
1.6477
1.6558
1.6157
1.5135
1.5045
1.5447
1.5025
1.5304
1.5428
1.5351
1.5351
1.5816
1.5763
1.5581
1.5586
1.5556
1.5588
1.4985
1.5354
1.5168
1.5292
1.5004
1.5666
1.5084
1.4826
1.4818
1.5076
1.4954
1.5158
1.5697
1.6210
1.7095
1.6965
1.6357
1.6136
1.6410
1.6198
1.6439
1.6489
1.6548
1.6560
1.6495
1.6551
1.6553
1.6806
1.6845
1.7197
1.6513
1.6864
1.6736
1.7111
1.6932
1.7413
1.7058
1.7233
1.7325
1.7698
1.7603
1.7308
1.7559
1.7572
1.7617
1.7326
1.7359
1.7729
1.7661
1.7028
1.7012
1.6888
1.7079
1.6837
1.7345
1.7470
1.7250
1.7325
1.8319
1.8058
1.8382
1.8389
1.8548
1.7870
1.7644
1.8030
1.7924
1.7992
1.7889
1.8389
1.7833
1.7789
1.7875
1.7858
1.7681
1.8141
1.8468
1.8219
1.7964
1.8103
1.8535
1.8178
1.7467
1.7737
1.7618
1.8178
1.7907
1.8295
1.8175
1.9378
1.8843