Historyczny dinar algierski / denar macedoński

Historia stawek dziennych DZD /MKD ponieważ poniedziałek, 5 czerwiec 2006.

Osiągnięto maksymalną

1 dinar algierski = 0.7672 denar macedoński

minimum na

1 dinar algierski = 0.3772 denar macedoński

Cena Historia MKD / DZD

Date DZD/MKD
0.4045
0.4060
0.4047
0.4055
0.4039
0.4003
0.3997
0.3976
0.3979
0.3984
0.3956
0.3982
0.3970
0.3958
0.3964
0.4013
0.4033
0.4013
0.4052
0.4033
0.4041
0.4021
0.4010
0.4002
0.4021
0.4015
0.4062
0.4057
0.4046
0.4037
0.4033
0.4041
0.4073
0.4075
0.4091
0.4075
0.4078
0.4082
0.4067
0.4066
0.4090
0.4059
0.4057
0.4026
0.4034
0.4040
0.4056
0.4058
0.4066
0.4069
0.4086
0.4068
0.4050
0.4052
0.4044
0.4028
0.4075
0.4102
0.4097
0.4082
0.4095
0.4123
0.4145
0.4093
0.4070
0.4079
0.4086
0.4192
0.4242
0.4256
0.4234
0.4248
0.4358
0.4357
0.4357
0.4406
0.4388
0.4366
0.4358
0.4410
0.4372
0.4356
0.4385
0.4372
0.4373
0.4379
0.4385
0.4354
0.4306
0.4248
0.4266
0.4254
0.4229
0.4225
0.4175
0.4176
0.4181
0.4205
0.4157
0.4108
0.4163
0.4184
0.4177
0.4227
0.4205
0.4208
0.4229
0.4260
0.4266
0.4250
0.4246
0.4187
0.4211
0.4220
0.4236
0.4249
0.4276
0.4292
0.4301
0.4218
0.4246
0.4217
0.4210
0.4198
0.4216
0.4221
0.4247
0.4241
0.4244
0.4222
0.4210
0.4173
0.4177
0.4147
0.4161
0.4187
0.4244
0.4219
0.4198
0.4196
0.4277
0.4258
0.4267
0.4207
0.4235
0.4232
0.4259
0.4220
0.4197
0.4179
0.4170
0.4155
0.4141
0.4157
0.4119
0.4122
0.4122
0.4077
0.4144
0.4157
0.4160
0.4162
0.4202
0.4206
0.4204
0.4176
0.4164
0.4136
0.4134
0.4118
0.4159
0.4226
0.4233
0.4250
0.4216
0.4203
0.4213
0.4183
0.4169
0.4172
0.4188
0.4202
0.4221
0.4222
0.4241
0.4241
0.4307
0.4313
0.4294
0.4394
0.4415
0.4449
0.4482
0.4514
0.4476
0.4525
0.4390
0.4324
0.4419
0.4391
0.4372
0.4231
0.4186
0.4126
0.4132
0.4149
0.4156
0.4034
0.3993
0.4018
0.4003
0.3950
0.3932
0.3966
0.4035
0.4005
0.4051
0.3986
0.3928
0.3937
0.3975
0.3886
0.3872
0.3865
0.3831
0.3937
0.3884
0.3869
0.3895
0.3903
0.3913
0.3923
0.3926
0.3922
0.3924
0.3946
0.3911
0.3860
0.3865
0.3863
0.3869
0.3875
0.3874
0.3842
0.3835
0.3832
0.3815
0.3860
0.3876
0.3868
0.3878
0.3850
0.3887
0.3882
0.3862
0.3867
0.3856
0.3861
0.3799
0.3792
0.3784
0.3778
0.3810
0.3804
0.3825
0.3819
0.3871
0.3906
0.3930
0.3926
0.3874
0.3875
0.3897
0.3858
0.3812
0.3823
0.3831
0.3847
0.3826
0.3839
0.3826
0.3805
0.3823
0.3808
0.3859
0.3896
0.3997
0.4050
0.4044
0.4059
0.4092
0.4051
0.4063
0.4052
0.4059
0.4078
0.4065
0.4040
0.4054
0.4034
0.4070
0.4042
0.4078
0.4072
0.4102
0.4204
0.4225
0.4230
0.4251
0.4246
0.4256
0.4255
0.4312
0.4389
0.4428
0.4419
0.4394
0.4428
0.4426
0.4446
0.4505
0.4495
0.4655
0.4575
0.4524
0.4627
0.4700
0.4707
0.4692
0.4643
0.4648
0.4640
0.4624
0.4608
0.4605
0.4636
0.4624
0.4649
0.4628
0.4648
0.4640
0.4647
0.4623
0.4629
0.4617
0.4658
0.4654
0.4679
0.4648
0.4633
0.4642
0.4650
0.4619
0.4625
0.4591
0.4602
0.4605
0.4584
0.4593
0.4602
0.4560
0.4549
0.4597
0.4580
0.4598
0.4595
0.4606
0.4593
0.4596
0.4611
0.4585
0.4580
0.4583
0.4599
0.4572
0.4573
0.4583
0.4588
0.4578
0.4604
0.4584
0.4567
0.4572
0.4565
0.4538
0.4586
0.4552
0.4548
0.4576
0.4553
0.4571
0.4571
0.4558
0.4591
0.4558
0.4539
0.4515
0.4483
0.4511
0.4498
0.4456
0.4479
0.4487
0.4492
0.4472
0.4519
0.4546
0.4502
0.4467
0.4475
0.4477
0.4464
0.4496
0.4484
0.4520
0.4481
0.4519
0.4538
0.4495
0.4470
0.4467
0.4437
0.4407
0.4366
0.4389
0.4391
0.4346
0.4379
0.4369
0.4378
0.4381
0.4368
0.4391
0.4382
0.4386
0.4397
0.4401
0.4458
0.4469
0.4512
0.4531
0.4533
0.4514
0.4519
0.4568
0.4589
0.4593
0.4585
0.4561
0.4584
0.4615
0.4632
0.4604
0.4620
0.4644
0.4658
0.4732
0.4746
0.4771
0.4780
0.4822
0.4862
0.4918
0.4996
0.5009
0.5063
0.5092
0.5074
0.5055
0.5085
0.5074
0.5085
0.5097
0.5115
0.5142
0.5193
0.5221
0.5200
0.5172
0.5193
0.5207
0.5237
0.5233
0.5224
0.5241
0.5187
0.5186
0.5172
0.5226
0.5224
0.5229
0.5259
0.5259
0.5175
0.5138
0.5197
0.5157
0.5106
0.5017
0.5068
0.5087
0.5023
0.4967
0.4962
0.4971
0.4998
0.4970
0.4964
0.5000
0.4965
0.4974
0.5018
0.4975
0.5015
0.5031
0.5012
0.4989
0.5051
0.4947
0.4962
0.4935
0.4992
0.4966
0.4942
0.4913
0.4957
0.5010
0.4995
0.4998
0.4996
0.5012
0.4942
0.5025
0.5136
0.5191
0.5202
0.5155
0.5190
0.5253
0.5305
0.5262
0.5280
0.5267
0.5264
0.5279
0.5237
0.5285
0.5355
0.5331
0.5294
0.5313
0.5239
0.5196
0.5136
0.5131
0.5187
0.5174
0.5188
0.5152
0.5206
0.5163
0.5095
0.5267
0.5532
0.5662
0.5621
0.5664
0.5617
0.5601
0.5554
0.5522
0.5547
0.5574
0.5674
0.5637
0.5531
0.5603
0.5665
0.5785
0.5833
0.5822
0.5813
0.5834
0.5854
0.5990
0.5900
0.5796
0.5731
0.5737
0.5807
0.5851
0.5814
0.6052
0.5930
0.5743
0.5734
0.5754
0.5730
0.5717
0.5744
0.5777
0.5839
0.5888
0.5867
0.5807
0.5795
0.5827
0.5859
0.5878
0.5882
0.5869
0.5862
0.5816
0.5785
0.5756
0.5757
0.5730
0.5696
0.5719
0.5709
0.5714
0.5691
0.5692
0.5713
0.5709
0.5717
0.5703
0.5675
0.5672
0.5651
0.5656
0.5658
0.5644
0.5700
0.5703
0.5727
0.5736
0.5748
0.5756
0.5777
0.5782
0.5768
0.5806
0.5778
0.5783
0.5750
0.5746
0.5707
0.5739
0.5714
0.5677
0.5673
0.5674
0.5680
0.5703
0.5442
0.5482
0.5517
0.5555
0.5573
0.5583
0.5583
0.5621
0.5713
0.5696
0.5692
0.5730
0.5778
0.5850
0.5860
0.5880
0.6015
0.5913
0.5875
0.5886
0.5894
0.5910
0.6053
0.6009
0.5996
0.5967
0.5984
0.5982
0.5974
0.5975
0.6023
0.6041
0.6036
0.5968
0.5949
0.5920
0.5991
0.6012
0.6023
0.6061
0.6027
0.6023
0.6024
0.6013
0.6007
0.6026
0.5998
0.6003
0.6002
0.6021
0.5992
0.5980
0.5982
0.5978
0.5962
0.6001
0.5999
0.6019
0.5965
0.6243
0.6174
0.6112
0.6101
0.6159
0.6093
0.6074
0.6118
0.6124
0.6033
0.6113
0.6185
0.6253
0.6256
0.6331
0.6353
0.6395
0.6451
0.6388
0.6322
0.6268
0.6346
0.6289
0.6270
0.6224
0.6219
0.6272
0.6291
0.6247
0.6186
0.6237
0.6220
0.6283
0.6223
0.6202
0.6332
0.6272
0.6283
0.6326
0.6310
0.6182
0.6145
0.6183
0.6140
0.6071
0.6033
0.5981
0.6017
0.6042
0.6063
0.6154
0.6091
0.6060
0.6052
0.5958
0.5889
0.5863
0.5896
0.5920
0.5853
0.5895
0.5969
0.6004
0.5847
0.5967
0.6009
0.5937
0.5870
0.5962
0.6042
0.5988
0.5948
0.5818
0.5869
0.5988
0.5916
0.6000
0.6036
0.6041
0.6046
0.6059
0.6108
0.6186
0.6238
0.6173
0.6162
0.6177
0.6262
0.6414
0.6179
0.6243
0.6253
0.6205
0.6265
0.6330
0.6116
0.6123
0.6054
0.6003
0.5950
0.5986
0.5989
0.6043
0.6120
0.6248
0.6368
0.6347
0.6427
0.6446
0.6373
0.6311
0.6384
0.6412
0.6334
0.6638
0.6519
0.6679
0.6661
0.6648
0.6837
0.6700
0.6655
0.6678
0.6327
0.6284
0.6303
0.6253
0.6208
0.6239
0.6220
0.6264
0.6181
0.6170
0.6209
0.6175
0.6192
0.6118
0.6095
0.6027
0.5953
0.5898
0.5938
0.5898
0.5854
0.5737
0.5726
0.5682
0.5678
0.5686
0.5679
0.5730
0.5670
0.5701
0.5811
0.5846
0.5844
0.5813
0.5840
0.5935
0.5909
0.5948
0.6015
0.5966
0.5963
0.5971
0.5987
0.6015
0.6019
0.5982
0.6040
0.6051
0.6056
0.5999
0.6073
0.6278
0.6287
0.6473
0.6414
0.6462
0.6323
0.6260
0.6239
0.6203
0.6472
0.6715
0.6726
0.6631
0.6696
0.6658
0.6680
0.6597
0.6527
0.6362
0.6364
0.6053
0.6203
0.6501
0.6790
0.6838
0.7010
0.7159
0.7087
0.7175
0.7641
0.7483
0.7363
0.7354
0.6989
0.6964
0.7107
0.7063
0.6872
0.6824
0.6873
0.6594
0.6476
0.6404
0.6280
0.6293
0.6324
0.6244
0.6318
0.6359
0.6150
0.6315
0.6175
0.6148
0.6264
0.6215
0.6182
0.5937
0.5942
0.5986
0.5969
0.6056
0.5976
0.6088
0.6110
0.6277
0.6328
0.6228
0.6271
0.6233
0.6305
0.6158
0.6241
0.6262
0.6346
0.6278
0.6248
0.6259
0.6263
0.6273
0.6290
0.6318
0.6247
0.6366
0.6291
0.6356
0.6374
0.6381
0.6452
0.6509
0.6608
0.6530
0.6546
0.6513
0.6480
0.6507
0.6461
0.6406
0.6441
0.6540
0.6590
0.6601
0.6508
0.6481
0.6482
0.6477
0.6446
0.6392
0.6390
0.6390
0.6496
0.6552
0.6465
0.6443
0.6433
0.6487
0.6523
0.6520
0.6607
0.6631
0.6602
0.6625
0.6558
0.6626
0.6580
0.6549
0.6477
0.6568
0.6573
0.6551
0.6604
0.6739
0.6490
0.6539
0.6622
0.6588
0.6609
0.6653
0.6592
0.6685
0.6726
0.6660
0.6672
0.6648
0.6564
0.6592
0.6523
0.6497
0.6593
0.6649
0.6509
0.6525
0.6648
0.6637
0.6693
0.6557