Historyczny sucre ekwadorski / dinar algierski

Historia stawek dziennych ECS /DZD ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 sucre ekwadorski = 0.005698 dinar algierski

minimum na

1 sucre ekwadorski = 0.004232 dinar algierski

Cena Historia DZD / ECS

Date ECS/DZD
0.005179
0.005170
0.005187
0.005175
0.005181
0.005195
0.005214
0.005219
0.005225
0.005196
0.005214
0.005195
0.005193
0.005206
0.005218
0.005178
0.005174
0.005166
0.005155
0.005156
0.005116
0.005118
0.005114
0.005109
0.005124
0.005128
0.005092
0.005076
0.005105
0.005083
0.005087
0.005077
0.005070
0.005064
0.005056
0.005069
0.005070
0.005082
0.005084
0.005084
0.005074
0.005085
0.005081
0.005100
0.005095
0.005101
0.005102
0.005049
0.005084
0.005090
0.005087
0.005070
0.005118
0.005085
0.005096
0.005129
0.005117
0.005071
0.005131
0.005145
0.005171
0.005133
0.005137
0.005137
0.005157
0.005171
0.005128
0.005090
0.005099
0.005081
0.005088
0.005090
0.005064
0.005070
0.005059
0.005045
0.005068
0.005024
0.005098
0.005063
0.005078
0.005075
0.005040
0.005031
0.005020
0.005033
0.004995
0.005033
0.005076
0.005070
0.005078
0.005086
0.005097
0.005094
0.005109
0.005123
0.005119
0.005100
0.005149
0.005195
0.005165
0.005140
0.005154
0.005092
0.005120
0.005118
0.005086
0.005049
0.005039
0.005061
0.005071
0.005137
0.005109
0.005102
0.005090
0.005090
0.005069
0.005076
0.005066
0.005123
0.005084
0.005118
0.005115
0.005140
0.005124
0.005115
0.005108
0.005111
0.005115
0.005118
0.005115
0.005154
0.005147
0.005172
0.005153
0.005151
0.005122
0.005128
0.005119
0.005113
0.005088
0.005091
0.005114
0.005195
0.005177
0.005176
0.005148
0.005162
0.005190
0.005196
0.005180
0.005200
0.005190
0.005179
0.005209
0.005200
0.005177
0.005217
0.005203
0.005186
0.005176
0.005181
0.005199
0.005204
0.005196
0.005216
0.005229
0.005222
0.005218
0.005259
0.005211
0.005206
0.005209
0.005219
0.005242
0.005255
0.005214
0.005227
0.005256
0.005275
0.005265
0.005248
0.005248
0.005243
0.005235
0.005223
0.005154
0.005208
0.005209
0.005171
0.005147
0.005146
0.005182
0.005120
0.005185
0.005124
0.005220
0.005238
0.005203
0.005245
0.005266
0.005384
0.005446
0.005536
0.005506
0.005522
0.005502
0.005584
0.005587
0.005596
0.005571
0.005617
0.005642
0.005626
0.005594
0.005583
0.005553
0.005573
0.005620
0.005637
0.005627
0.005651
0.005631
0.005644
0.005653
0.005628
0.005629
0.005608
0.005604
0.005555
0.005580
0.005567
0.005566
0.005571
0.005575
0.005544
0.005537
0.005568
0.005563
0.005564
0.005547
0.005552
0.005529
0.005560
0.005567
0.005559
0.005562
0.005501
0.005509
0.005514
0.005496
0.005499
0.005481
0.005485
0.005492
0.005468
0.005491
0.005482
0.005521
0.005516
0.005524
0.005519
0.005498
0.005498
0.005489
0.005479
0.005433
0.005408
0.005445
0.005419
0.005457
0.005439
0.005450
0.005503
0.005494
0.005497
0.005460
0.005471
0.005460
0.005469
0.005464
0.005474
0.005466
0.005409
0.005361
0.005272
0.005227
0.005243
0.005214
0.005217
0.005222
0.005213
0.005221
0.005218
0.005220
0.005200
0.005200
0.005210
0.005196
0.005169
0.005199
0.005171
0.005193
0.005145
0.005103
0.005107
0.005103
0.005076
0.005112
0.005111
0.005078
0.005044
0.005024
0.005028
0.005020
0.005012
0.005004
0.005126
0.004984
0.004937
0.004867
0.004743
0.004757
0.004753
0.004733
0.004726
0.004725
0.004710
0.004733
0.004729
0.004725
0.004723
0.004726
0.004724
0.004723
0.004724
0.004721
0.004739
0.004726
0.004722
0.004714
0.004714
0.004719
0.004708
0.004700
0.004706
0.004712
0.004716
0.004707
0.004707
0.004691
0.004705
0.004705
0.004714
0.004716
0.004729
0.004714
0.004715
0.004716
0.004698
0.004732
0.004720
0.004722
0.004747
0.004730
0.004719
0.004724
0.004746
0.004754
0.004742
0.004733
0.004740
0.004732
0.004740
0.004731
0.004750
0.004729
0.004733
0.004742
0.004720
0.004712
0.004735
0.004715
0.004731
0.004722
0.004721
0.004703
0.004700
0.004670
0.004703
0.004690
0.004692
0.004681
0.004712
0.004722
0.004717
0.004739
0.004726
0.004713
0.004719
0.004723
0.004740
0.004721
0.004740
0.004777
0.004739
0.004734
0.004713
0.004718
0.004706
0.004694
0.004705
0.004693
0.004661
0.004644
0.004651
0.004650
0.004652
0.004601
0.004611
0.004576
0.004538
0.004567
0.004583
0.004549
0.004595
0.004560
0.004571
0.004569
0.004526
0.004556
0.004510
0.004538
0.004574
0.004610
0.004578
0.004641
0.004611
0.004607
0.004611
0.004594
0.004591
0.004583
0.004606
0.004584
0.004554
0.004544
0.004528
0.004514
0.004460
0.004434
0.004443
0.004378
0.004392
0.004383
0.004367
0.004326
0.004350
0.004364
0.004325
0.004318
0.004345
0.004337
0.004333
0.004327
0.004338
0.004324
0.004396
0.004392
0.004403
0.004393
0.004438
0.004438
0.004425
0.004387
0.004401
0.004426
0.004430
0.004430
0.004429
0.004401
0.004404
0.004420
0.004407
0.004430
0.004439
0.004460
0.004464
0.004485
0.004458
0.004439
0.004458
0.004472
0.004468
0.004423
0.004424
0.004430
0.004438
0.004426
0.004401
0.004385
0.004399
0.004404
0.004414
0.004399
0.004373
0.004409
0.004429
0.004417
0.004457
0.004420
0.004433
0.004411
0.004429
0.004397
0.004394
0.004426
0.004426
0.004409
0.004390
0.004374
0.004373
0.004363
0.004368
0.004327
0.004326
0.004391
0.004427
0.004406
0.004364
0.004319
0.004256
0.004242
0.004257
0.004310
0.004295
0.004291
0.004291
0.004283
0.004271
0.004287
0.004284
0.004288
0.004336
0.004316
0.004318