Historyczny sucre ekwadorski / dolar singapurski
Historia stawek dziennych ECS /SGD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 sucre ekwadorski = 0.00005799 dolar singapurski
minimum na
1 sucre ekwadorski = 0.00005054 dolar singapurski
Date | ECS/SGD |
---|---|
0.00005113 | |
0.00005130 | |
0.00005137 | |
0.00005123 | |
0.00005132 | |
0.00005091 | |
0.00005109 | |
0.00005097 | |
0.00005089 | |
0.00005114 | |
0.00005111 | |
0.00005110 | |
0.00005102 | |
0.00005106 | |
0.00005090 | |
0.00005112 | |
0.00005104 | |
0.00005084 | |
0.00005078 | |
0.00005089 | |
0.00005100 | |
0.00005111 | |
0.00005089 | |
0.00005106 | |
0.00005106 | |
0.00005135 | |
0.00005102 | |
0.00005130 | |
0.00005172 | |
0.00005142 | |
0.00005132 | |
0.00005130 | |
0.00005127 | |
0.00005162 | |
0.00005163 | |
0.00005137 | |
0.00005154 | |
0.00005169 | |
0.00005167 | |
0.00005147 | |
0.00005100 | |
0.00005112 | |
0.00005129 | |
0.00005171 | |
0.00005165 | |
0.00005167 | |
0.00005127 | |
0.00005125 | |
0.00005142 | |
0.00005141 | |
0.00005147 | |
0.00005135 | |
0.00005112 | |
0.00005150 | |
0.00005177 | |
0.00005128 | |
0.00005161 | |
0.00005142 | |
0.00005142 | |
0.00005118 | |
0.00005104 | |
0.00005078 | |
0.00005062 | |
0.00005096 | |
0.00005104 | |
0.00005118 | |
0.00005120 | |
0.00005141 | |
0.00005170 | |
0.00005141 | |
0.00005121 | |
0.00005142 | |
0.00005160 | |
0.00005145 | |
0.00005179 | |
0.00005184 | |
0.00005214 | |
0.00005251 | |
0.00005231 | |
0.00005282 | |
0.00005217 | |
0.00005236 | |
0.00005201 | |
0.00005197 | |
0.00005214 | |
0.00005193 | |
0.00005195 | |
0.00005205 | |
0.00005237 | |
0.00005231 | |
0.00005270 | |
0.00005263 | |
0.00005318 | |
0.00005309 | |
0.00005324 | |
0.00005293 | |
0.00005303 | |
0.00005305 | |
0.00005323 | |
0.00005316 | |
0.00005325 | |
0.00005316 | |
0.00005307 | |
0.00005365 | |
0.00005382 | |
0.00005367 | |
0.00005423 | |
0.00005391 | |
0.00005392 | |
0.00005401 | |
0.00005421 | |
0.00005406 | |
0.00005418 | |
0.00005441 | |
0.00005402 | |
0.00005443 | |
0.00005465 | |
0.00005475 | |
0.00005478 | |
0.00005486 | |
0.00005443 | |
0.00005410 | |
0.00005444 | |
0.00005457 | |
0.00005458 | |
0.00005455 | |
0.00005467 | |
0.00005483 | |
0.00005496 | |
0.00005499 | |
0.00005480 | |
0.00005494 | |
0.00005478 | |
0.00005522 | |
0.00005526 | |
0.00005513 | |
0.00005526 | |
0.00005534 | |
0.00005561 | |
0.00005519 | |
0.00005475 | |
0.00005501 | |
0.00005499 | |
0.00005473 | |
0.00005475 | |
0.00005478 | |
0.00005492 | |
0.00005515 | |
0.00005464 | |
0.00005465 | |
0.00005452 | |
0.00005464 | |
0.00005474 | |
0.00005471 | |
0.00005474 | |
0.00005485 | |
0.00005504 | |
0.00005459 | |
0.00005471 | |
0.00005465 | |
0.00005490 | |
0.00005478 | |
0.00005475 | |
0.00005468 | |
0.00005484 | |
0.00005458 | |
0.00005510 | |
0.00005512 | |
0.00005489 | |
0.00005482 | |
0.00005466 | |
0.00005466 | |
0.00005490 | |
0.00005470 | |
0.00005503 | |
0.00005520 | |
0.00005495 | |
0.00005504 | |
0.00005507 | |
0.00005525 | |
0.00005499 | |
0.00005520 | |
0.00005535 | |
0.00005526 | |
0.00005518 | |
0.00005540 | |
0.00005520 | |
0.00005556 | |
0.00005547 | |
0.00005532 | |
0.00005525 | |
0.00005516 | |
0.00005486 | |
0.00005519 | |
0.00005527 | |
0.00005491 | |
0.00005533 | |
0.00005552 | |
0.00005557 | |
0.00005515 | |
0.00005519 | |
0.00005532 | |
0.00005687 | |
0.00005566 | |
0.00005571 | |
0.00005586 | |
0.00005603 | |
0.00005619 | |
0.00005526 | |
0.00005493 | |
0.00005476 | |
0.00005438 | |
0.00005432 | |
0.00005401 | |
0.00005347 | |
0.00005317 | |
0.00005325 | |
0.00005350 | |
0.00005344 | |
0.00005350 | |
0.00005361 | |
0.00005361 | |
0.00005395 | |
0.00005368 | |
0.00005365 | |
0.00005347 | |
0.00005352 | |
0.00005370 | |
0.00005365 | |
0.00005363 | |
0.00005396 | |
0.00005400 | |
0.00005399 | |
0.00005386 | |
0.00005418 | |
0.00005415 | |
0.00005449 | |
0.00005439 | |
0.00005476 | |
0.00005482 | |
0.00005408 | |
0.00005381 | |
0.00005373 | |
0.00005378 | |
0.00005359 | |
0.00005394 | |
0.00005414 | |
0.00005423 | |
0.00005430 | |
0.00005436 | |
0.00005427 | |
0.00005426 | |
0.00005411 | |
0.00005405 | |
0.00005393 | |
0.00005381 | |
0.00005387 | |
0.00005372 | |
0.00005378 | |
0.00005387 | |
0.00005399 | |
0.00005399 | |
0.00005390 | |
0.00005410 | |
0.00005395 | |
0.00005403 | |
0.00005413 | |
0.00005406 | |
0.00005416 | |
0.00005422 | |
0.00005445 | |
0.00005450 | |
0.00005438 | |
0.00005418 | |
0.00005419 | |
0.00005435 | |
0.00005459 | |
0.00005449 | |
0.00005474 | |
0.00005486 | |
0.00005484 | |
0.00005507 | |
0.00005507 | |
0.00005469 | |
0.00005483 | |
0.00005513 | |
0.00005525 | |
0.00005487 | |
0.00005478 | |
0.00005515 | |
0.00005490 | |
0.00005474 | |
0.00005449 | |
0.00005474 | |
0.00005454 | |
0.00005423 | |
0.00005474 | |
0.00005447 | |
0.00005377 | |
0.00005335 | |
0.00005337 | |
0.00005351 | |
0.00005366 | |
0.00005324 | |
0.00005330 | |
0.00005280 | |
0.00005255 | |
0.00005253 | |
0.00005263 | |
0.00005239 | |
0.00005286 | |
0.00005268 | |
0.00005252 | |
0.00005271 | |
0.00005231 | |
0.00005287 | |
0.00005250 | |
0.00005235 | |
0.00005283 | |
0.00005346 | |
0.00005317 | |
0.00005409 | |
0.00005384 | |
0.00005386 | |
0.00005403 | |
0.00005385 | |
0.00005399 | |
0.00005414 | |
0.00005454 | |
0.00005447 | |
0.00005409 | |
0.00005452 | |
0.00005445 | |
0.00005406 | |
0.00005392 | |
0.00005386 | |
0.00005425 | |
0.00005410 | |
0.00005442 | |
0.00005450 | |
0.00005450 | |
0.00005411 | |
0.00005446 | |
0.00005478 | |
0.00005537 | |
0.00005529 | |
0.00005554 | |
0.00005546 | |
0.00005535 | |
0.00005524 | |
0.00005542 | |
0.00005543 | |
0.00005589 | |
0.00005621 | |
0.00005583 | |
0.00005569 | |
0.00005591 | |
0.00005616 | |
0.00005585 | |
0.00005573 | |
0.00005584 | |
0.00005660 | |
0.00005648 | |
0.00005615 | |
0.00005670 | |
0.00005670 | |
0.00005636 | |
0.00005679 | |
0.00005664 | |
0.00005716 | |
0.00005739 | |
0.00005797 | |
0.00005784 | |
0.00005794 | |
0.00005691 | |
0.00005671 | |
0.00005693 | |
0.00005692 | |
0.00005654 | |
0.00005557 | |
0.00005562 | |
0.00005573 | |
0.00005553 | |
0.00005498 | |
0.00005456 | |
0.00005439 | |
0.00005446 | |
0.00005422 | |
0.00005427 | |
0.00005437 | |
0.00005401 | |
0.00005369 | |
0.00005385 | |
0.00005367 | |
0.00005445 | |
0.00005394 | |
0.00005388 | |
0.00005365 | |
0.00005448 | |
0.00005390 | |
0.00005422 | |
0.00005479 | |
0.00005509 | |
0.00005520 | |
0.00005496 | |
0.00005432 | |
0.00005379 | |
0.00005399 | |
0.00005442 | |
0.00005399 | |
0.00005391 | |
0.00005466 | |
0.00005441 | |
0.00005517 | |
0.00005531 | |
0.00005620 | |
0.00005631 | |
0.00005610 | |
0.00005633 | |
0.00005708 | |
0.00005717 | |
0.00005757 | |
0.00005751 | |
0.00005661 | |
0.00005624 | |
0.00005649 | |
0.00005639 | |
0.00005590 | |
0.00005646 | |
0.00005656 | |
0.00005691 |