Historyczny sucre ekwadorski / dong wietnamski

Historia stawek dziennych ECS /VND ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 sucre ekwadorski = 1.0500 dong wietnamski

minimum na

1 sucre ekwadorski = 0.8602 dong wietnamski

Cena Historia VND / ECS

Date ECS/VND
1.0226
1.0178
1.0246
1.0220
1.0212
1.0278
1.0269
1.0310
1.0346
1.0322
1.0380
1.0332
1.0337
1.0375
1.0400
1.0259
1.0217
1.0282
1.0242
1.0299
1.0264
1.0278
1.0239
1.0234
1.0260
1.0392
1.0276
1.0258
1.0328
1.0315
1.0326
1.0313
1.0277
1.0251
1.0221
1.0259
1.0217
1.0222
1.0285
1.0290
1.0260
1.0338
1.0366
1.0400
1.0371
1.0405
1.0373
1.0243
1.0298
1.0255
1.0230
1.0232
1.0299
1.0216
1.0279
1.0334
1.0306
1.0180
1.0163
1.0172
1.0156
1.0028
0.9967
1.0049
1.0127
1.0173
0.9983
0.9808
0.9732
0.9738
0.9758
0.9723
0.9624
0.9572
0.9568
0.9458
0.9448
0.9331
0.9523
0.9457
0.9511
0.9529
0.9513
0.9547
0.9558
0.9547
0.9500
0.9589
0.9589
0.9650
0.9652
0.9622
0.9494
0.9527
0.9488
0.9513
0.9500
0.9499
0.9575
0.9616
0.9629
0.9605
0.9606
0.9562
0.9642
0.9665
0.9623
0.9553
0.9549
0.9556
0.9565
0.9697
0.9662
0.9659
0.9621
0.9604
0.9559
0.9602
0.9468
0.9508
0.9334
0.9396
0.9410
0.9430
0.9396
0.9380
0.9313
0.9267
0.9243
0.9324
0.9356
0.9367
0.9316
0.9336
0.9312
0.9326
0.9226
0.9227
0.9263
0.9230
0.9214
0.9193
0.9233
0.9309
0.9197
0.9175
0.9098
0.9153
0.9234
0.9131
0.9127
0.9160
0.9070
0.9080
0.9108
0.9085
0.9086
0.9174
0.9097
0.9017
0.8986
0.8997
0.8960
0.8955
0.8911
0.8963
0.9015
0.9044
0.9041
0.9126
0.9029
0.9035
0.9046
0.9092
0.9096
0.9073
0.8980
0.9039
0.9064
0.9063
0.9022
0.9025
0.9009
0.9039
0.8998
0.9060
0.9238
0.9276
0.9272
0.9190
0.9103
0.9118
0.8990
0.8693
0.8821
0.8616
0.8803
0.8765
0.8716
0.8758
0.8701
0.8820
0.8833
0.8885
0.8827
0.8845
0.8746
0.8897
0.8908
0.8911
0.8810
0.8929
0.8997
0.8976
0.8829
0.8792
0.8809
0.8879
0.9029
0.9020
0.9004
0.9122
0.9126
0.9098
0.9111
0.9084
0.9115
0.9132
0.9109
0.9124
0.9160
0.9166
0.9196
0.9214
0.9099
0.9071
0.9115
0.9143
0.9187
0.9231
0.9185
0.9191
0.9197
0.9249
0.9250
0.9266
0.9312
0.9273
0.9279
0.9311
0.9324
0.9388
0.9368
0.9371
0.9383
0.9373
0.9441
0.9408
0.9464
0.9494
0.9525
0.9533
0.9528
0.9521
0.9474
0.9485
0.9480
0.9418
0.9348
0.9371
0.9442
0.9400
0.9467
0.9511
0.9512
0.9452
0.9488
0.9525
0.9468
0.9512
0.9572
0.9564
0.9510
0.9520
0.9488
0.9482
0.9477
0.9434
0.9460
0.9354
0.9407
0.9373
0.9402
0.9367
0.9332
0.9378
0.9381
0.9385
0.9399
0.9362
0.9365
0.9321
0.9326
0.9298
0.9234
0.9196
0.9182
0.9167
0.9156
0.9166
0.9173
0.9125
0.9087
0.9058
0.9084
0.9161
0.9159
0.9384
0.9190
0.9125
0.9306
0.8990
0.9193
0.9260
0.9173
0.9077
0.9094
0.9131
0.9168
0.9129
0.9140
0.9150
0.9196
0.9175
0.9138
0.9171
0.9141
0.9091
0.9127
0.9140
0.9112
0.9171
0.9145
0.9156
0.9095
0.9068
0.9084
0.9086
0.9120
0.9088
0.9024
0.9119
0.9118
0.9140
0.9148
0.9145
0.9215
0.9203
0.9193
0.9234
0.9277
0.9218
0.9269
0.9246
0.9244
0.9225
0.9241
0.9235
0.9219
0.9223
0.9235
0.9215
0.9218
0.9238
0.9268
0.9214
0.9244
0.9275
0.9267
0.9233
0.9281
0.9260
0.9227
0.9283
0.9247
0.9235
0.9235
0.9239
0.9161
0.9213
0.9191
0.9248
0.9141
0.9253
0.9221
0.9238
0.9304
0.9253
0.9216
0.9279
0.9264
0.9258
0.9244
0.9294
0.9308
0.9219
0.9246
0.9244
0.9250
0.9210
0.9195
0.9167
0.9149
0.9085
0.9107
0.9111
0.9085
0.9118
0.9073
0.9090
0.9067
0.9029
0.9102
0.9144
0.9095
0.9212
0.9110
0.9111
0.9103
0.9034
0.9071
0.9013
0.9073
0.9090
0.9179
0.9062
0.9181
0.9098
0.9072
0.9080
0.9081
0.9091
0.9062
0.9092
0.9092
0.9083
0.9082
0.9102
0.9101
0.9095
0.9096
0.9099
0.9047
0.9084
0.9085
0.9120
0.9061
0.9079
0.9067
0.9091
0.9089
0.9080
0.9075
0.9066
0.9063
0.9078
0.9053
0.9066
0.9071
0.9076
0.9081
0.9062
0.9069
0.9085
0.9102
0.9114
0.9116
0.9114
0.9106
0.9122
0.9021
0.9026
0.9021
0.9018
0.9022
0.9028
0.9104
0.9103
0.9095
0.9043
0.9083
0.9075
0.9021
0.8929
0.8928
0.8923
0.8923
0.8918
0.8909
0.8916
0.8920
0.8907
0.8901
0.8898
0.8904
0.8894
0.8913
0.8889
0.8906
0.8915
0.8946
0.8930
0.8896
0.8938
0.8919
0.8930
0.8979
0.8960
0.8927
0.8927
0.8901
0.8922
0.8910
0.8918
0.8917
0.8893
0.8917
0.8954
0.8934
0.8917
0.8942
0.8950
0.8952
0.8947
0.8893
0.8959
0.8964
0.8987
0.8991
0.9011
0.8995
0.8996
0.8977
0.9007
0.8993
0.8952