Historia stawek dziennych EEK /CNH ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 korona estońska = 0.5309 Chinese Offshore Yuan
minimum na
1 korona estońska = 0.4316 Chinese Offshore Yuan
Date | EEK/CNH |
---|---|
0.4993 | |
0.4966 | |
0.4961 | |
0.4938 | |
0.4931 | |
0.5028 | |
0.4982 | |
0.5025 | |
0.5009 | |
0.5015 | |
0.5002 | |
0.4999 | |
0.4967 | |
0.4968 | |
0.4956 | |
0.4976 | |
0.5003 | |
0.5028 | |
0.5014 | |
0.5019 | |
0.5032 | |
0.4988 | |
0.4950 | |
0.4950 | |
0.5013 | |
0.5012 | |
0.4986 | |
0.4991 | |
0.4970 | |
0.4985 | |
0.4931 | |
0.4926 | |
0.4906 | |
0.4952 | |
0.4983 | |
0.5015 | |
0.5021 | |
0.5044 | |
0.5077 | |
0.5073 | |
0.5065 | |
0.5026 | |
0.5082 | |
0.5159 | |
0.5084 | |
0.5060 | |
0.5052 | |
0.5001 | |
0.4923 | |
0.4875 | |
0.4849 | |
0.4870 | |
0.4838 | |
0.4865 | |
0.4883 | |
0.4876 | |
0.4805 | |
0.4698 | |
0.4747 | |
0.4720 | |
0.4684 | |
0.4679 | |
0.4664 | |
0.4686 | |
0.4707 | |
0.4666 | |
0.4654 | |
0.4729 | |
0.4744 | |
0.4740 | |
0.4708 | |
0.4674 | |
0.4790 | |
0.4699 | |
0.4644 | |
0.4629 | |
0.4634 | |
0.4628 | |
0.4534 | |
0.4442 | |
0.4463 | |
0.4407 | |
0.4490 | |
0.4479 | |
0.4413 | |
0.4424 | |
0.4362 | |
0.4425 | |
0.4406 | |
0.4452 | |
0.4413 | |
0.4385 | |
0.4316 | |
0.4463 | |
0.4523 | |
0.4497 | |
0.4515 | |
0.4549 | |
0.4591 | |
0.4549 | |
0.4535 | |
0.4562 | |
0.4483 | |
0.4499 | |
0.4487 | |
0.4472 | |
0.4392 | |
0.4525 | |
0.4574 | |
0.4593 | |
0.4652 | |
0.4574 | |
0.4583 | |
0.4632 | |
0.4621 | |
0.4602 | |
0.4615 | |
0.4601 | |
0.4598 | |
0.4598 | |
0.4608 | |
0.4591 | |
0.4637 | |
0.4732 | |
0.4741 | |
0.4735 | |
0.4772 | |
0.4769 | |
0.4790 | |
0.4829 | |
0.4858 | |
0.4863 | |
0.4894 | |
0.4874 | |
0.4863 | |
0.4875 | |
0.4865 | |
0.4905 | |
0.4890 | |
0.4895 | |
0.4910 | |
0.4902 | |
0.4926 | |
0.4924 | |
0.4965 | |
0.4978 | |
0.4979 | |
0.5006 | |
0.5005 | |
0.4983 | |
0.4987 | |
0.5000 | |
0.5010 | |
0.4985 | |
0.4953 | |
0.4947 | |
0.4962 | |
0.4961 | |
0.4979 | |
0.5025 | |
0.4966 | |
0.4964 | |
0.4992 | |
0.5035 | |
0.5014 | |
0.5032 | |
0.5053 | |
0.5102 | |
0.5110 | |
0.5069 | |
0.5047 | |
0.5020 | |
0.4976 | |
0.4979 | |
0.5001 | |
0.4976 | |
0.5056 | |
0.5024 | |
0.5092 | |
0.5064 | |
0.5088 | |
0.5104 | |
0.5165 | |
0.5161 | |
0.5224 | |
0.5208 | |
0.5262 | |
0.5222 | |
0.5249 | |
0.5262 | |
0.5115 | |
0.5079 | |
0.5073 | |
0.5086 | |
0.5086 | |
0.5122 | |
0.5100 | |
0.5070 | |
0.4981 | |
0.4963 | |
0.4910 | |
0.4968 | |
0.4906 | |
0.4920 | |
0.4922 | |
0.4904 | |
0.5014 | |
0.4892 | |
0.5003 | |
0.5063 | |
0.4954 | |
0.4876 | |
0.4840 | |
0.4866 | |
0.4958 | |
0.4917 | |
0.4872 | |
0.4896 | |
0.4986 | |
0.5000 | |
0.4968 | |
0.4977 | |
0.4975 | |
0.4986 | |
0.4947 | |
0.4971 | |
0.4941 | |
0.4997 | |
0.5011 | |
0.5040 | |
0.4983 | |
0.5003 | |
0.4976 | |
0.4994 | |
0.4967 | |
0.5026 | |
0.5040 | |
0.5087 | |
0.5010 | |
0.5089 | |
0.5124 | |
0.4909 | |
0.4929 | |
0.4948 | |
0.4939 | |
0.4948 | |
0.5009 | |
0.4972 | |
0.5024 | |
0.4973 | |
0.4943 | |
0.4950 | |
0.4966 | |
0.4859 | |
0.4818 | |
0.4831 | |
0.4845 | |
0.4834 | |
0.4813 | |
0.4855 | |
0.4870 | |
0.4843 | |
0.4859 | |
0.4856 | |
0.4898 | |
0.4901 | |
0.4955 | |
0.4935 | |
0.4942 | |
0.4956 | |
0.5022 | |
0.5048 | |
0.5031 | |
0.5004 | |
0.5019 | |
0.4988 | |
0.5031 | |
0.5077 | |
0.4996 | |
0.5042 | |
0.5071 | |
0.5088 | |
0.5124 | |
0.5086 | |
0.5097 | |
0.5159 | |
0.5140 | |
0.5090 | |
0.5075 | |
0.5074 | |
0.5020 | |
0.5026 | |
0.5072 | |
0.5107 | |
0.5094 | |
0.5015 | |
0.4971 | |
0.4972 | |
0.4894 | |
0.4803 | |
0.4816 | |
0.4790 | |
0.4754 | |
0.4793 | |
0.4833 | |
0.4849 | |
0.4876 | |
0.4926 | |
0.4959 | |
0.4964 | |
0.4932 | |
0.4969 | |
0.4987 | |
0.4983 | |
0.4958 | |
0.4999 | |
0.4971 | |
0.4994 | |
0.5016 | |
0.5016 | |
0.5045 | |
0.4970 | |
0.5003 | |
0.4969 | |
0.4979 | |
0.4984 | |
0.5019 | |
0.5023 | |
0.4985 | |
0.4962 | |
0.4984 | |
0.4964 | |
0.4960 | |
0.5004 | |
0.5010 | |
0.5024 | |
0.4998 | |
0.4965 | |
0.5065 | |
0.5036 | |
0.5035 | |
0.5075 | |
0.5083 | |
0.5021 | |
0.4962 | |
0.4957 | |
0.4940 | |
0.4902 | |
0.4865 | |
0.4864 | |
0.4879 | |
0.4857 | |
0.4939 | |
0.4823 | |
0.4813 | |
0.4812 | |
0.4762 | |
0.4678 | |
0.4672 | |
0.4685 | |
0.4758 | |
0.4690 | |
0.4690 | |
0.4659 | |
0.4644 | |
0.4661 | |
0.4653 | |
0.4674 | |
0.4680 | |
0.4669 | |
0.4665 | |
0.4648 | |
0.4666 | |
0.4632 | |
0.4618 | |
0.4690 | |
0.4690 | |
0.4692 | |
0.4695 | |
0.4694 | |
0.4767 | |
0.4741 | |
0.4718 | |
0.4751 | |
0.4783 | |
0.4784 | |
0.4788 | |
0.4760 | |
0.4770 | |
0.4767 | |
0.4759 | |
0.4794 | |
0.4767 | |
0.4748 | |
0.4751 | |
0.4711 | |
0.4732 | |
0.4740 | |
0.4751 | |
0.4749 | |
0.4761 | |
0.4695 | |
0.4689 | |
0.4706 | |
0.4755 | |
0.4757 | |
0.4709 | |
0.4685 | |
0.4677 | |
0.4706 | |
0.4727 | |
0.4660 | |
0.4656 | |
0.4603 | |
0.4542 | |
0.4605 | |
0.4628 | |
0.4703 | |
0.4701 | |
0.4617 | |
0.4570 | |
0.4613 | |
0.4639 | |
0.4587 | |
0.4569 | |
0.4554 | |
0.4558 | |
0.4490 | |
0.4363 | |
0.4374 | |
0.4382 |