Historyczny korona estońska / quetzal gwatemalski

Historia stawek dziennych EEK /GTQ ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 korona estońska = 0.7995 quetzal gwatemalski

minimum na

1 korona estońska = 0.4811 quetzal gwatemalski

Cena Historia GTQ / EEK

Date EEK/GTQ
0.5567
0.5557
0.5581
0.5559
0.5571
0.5648
0.5612
0.5674
0.5670
0.5682
0.5746
0.5711
0.5739
0.5757
0.5748
0.5630
0.5621
0.5674
0.5632
0.5695
0.5739
0.5769
0.5811
0.5832
0.5792
0.5815
0.5703
0.5722
0.5742
0.5771
0.5760
0.5753
0.5699
0.5683
0.5644
0.5676
0.5665
0.5641
0.5708
0.5700
0.5666
0.5734
0.5747
0.5776
0.5761
0.5766
0.5736
0.5689
0.5718
0.5698
0.5677
0.5691
0.5733
0.5727
0.5767
0.5793
0.5699
0.5672
0.5612
0.5618
0.5585
0.5512
0.5443
0.5570
0.5617
0.5668
0.5588
0.5387
0.5333
0.5326
0.5382
0.5346
0.5165
0.5159
0.5171
0.5091
0.5105
0.5161
0.5145
0.5065
0.5124
0.5124
0.5130
0.5174
0.5210
0.5182
0.5161
0.5208
0.5269
0.5373
0.5344
0.5345
0.5393
0.5425
0.5506
0.5489
0.5505
0.5461
0.5470
0.5527
0.5487
0.5418
0.5421
0.5360
0.5402
0.5404
0.5381
0.5332
0.5330
0.5332
0.5341
0.5412
0.5392
0.5398
0.5357
0.5351
0.5321
0.5302
0.5285
0.5393
0.5348
0.5402
0.5441
0.5456
0.5421
0.5418
0.5377
0.5373
0.5370
0.5411
0.5437
0.5465
0.5472
0.5534
0.5516
0.5459
0.5390
0.5429
0.5489
0.5478
0.5359
0.5372
0.5315
0.5344
0.5293
0.5303
0.5268
0.5322
0.5379
0.5402
0.5435
0.5435
0.5464
0.5481
0.5526
0.5524
0.5547
0.5635
0.5519
0.5466
0.5465
0.5470
0.5391
0.5351
0.5350
0.5395
0.5422
0.5488
0.5462
0.5494
0.5448
0.5355
0.5333
0.5299
0.5344
0.5378
0.5381
0.5442
0.5458
0.5433
0.5380
0.5356
0.5342
0.5338
0.5313
0.5270
0.5177
0.5111
0.5160
0.5005
0.4954
0.4928
0.4948
0.4898
0.4958
0.4817
0.4998
0.5051
0.4929
0.4956
0.4913
0.5028
0.5038
0.5077
0.5053
0.5018
0.4984
0.5168
0.5243
0.5206
0.5148
0.5258
0.5282
0.5240
0.5119
0.5182
0.5153
0.5244
0.5426
0.5385
0.5345
0.5538
0.5572
0.5559
0.5627
0.5519
0.5575
0.5620
0.5588
0.5577
0.5594
0.5573
0.5579
0.5583
0.5586
0.5560
0.5624
0.5729
0.5736
0.5742
0.5743
0.5715
0.5747
0.5785
0.5798
0.5843
0.5874
0.5834
0.5814
0.5830
0.5812
0.5882
0.5847
0.5831
0.5874
0.5877
0.5911
0.5888
0.5990
0.6018
0.6041
0.6027
0.5994
0.5990
0.5950
0.5958
0.5953
0.5876
0.5819
0.5810
0.5887
0.5848
0.5932
0.6012
0.6012
0.5982
0.6001
0.6038
0.6015
0.6065
0.6101
0.6091
0.6096
0.6059
0.6055
0.5966
0.5898
0.5892
0.5888
0.5802
0.5871
0.5851
0.5875
0.5863
0.5806
0.5840
0.5890
0.5842
0.5884
0.5805
0.5841
0.5775
0.5791
0.5789
0.5631
0.5583
0.5568
0.5539
0.5557
0.5586
0.5547
0.5467
0.5359
0.5372
0.5324
0.5376
0.5340
0.5355
0.5341
0.5324
0.5460
0.5238
0.5448
0.5592
0.5468
0.5301
0.5292
0.5331
0.5418
0.5416
0.5457
0.5490
0.5518
0.5516
0.5462
0.5466
0.5430
0.5454
0.5417
0.5453
0.5427
0.5484
0.5495
0.5534
0.5473
0.5451
0.5396
0.5424
0.5415
0.5423
0.5383
0.5450
0.5439
0.5495
0.5517
0.5472
0.5489
0.5526
0.5519
0.5582
0.5612
0.5519
0.5572
0.5542
0.5494
0.5467
0.5499
0.5483
0.5475
0.5493
0.5517
0.5516
0.5501
0.5550
0.5574
0.5534
0.5581
0.5605
0.5607
0.5590
0.5680
0.5645
0.5614
0.5666
0.5669
0.5678
0.5639
0.5615
0.5610
0.5600
0.5587
0.5649
0.5529
0.5635
0.5635
0.5685
0.5732
0.5661
0.5693
0.5798
0.5711
0.5671
0.5635
0.5621
0.5502
0.5460
0.5540
0.5608
0.5597
0.5606
0.5630
0.5577
0.5597
0.5569
0.5632
0.5615
0.5558
0.5606
0.5661
0.5659
0.5731
0.5777
0.5867
0.5818
0.5831
0.5897
0.5831
0.5842
0.5800
0.5831
0.5789
0.5817
0.5816
0.5760
0.5760
0.5633
0.5630
0.5569
0.5541
0.5541
0.5570
0.5607
0.5529
0.5466
0.5522
0.5537
0.5512
0.5514
0.5550
0.5577
0.5600
0.5552
0.5548
0.5488
0.5484
0.5488
0.5459
0.5430
0.5336
0.5335
0.5333
0.5244
0.5228
0.5265
0.5288
0.5237
0.5265
0.5144
0.5118
0.5111
0.5088
0.4980
0.4961
0.4994
0.5089
0.5033
0.5008
0.4979
0.4968
0.4999
0.5022
0.5108
0.5102
0.5168
0.5105
0.5093
0.5032
0.5030
0.5003
0.5117
0.5171
0.5091
0.5091
0.5140
0.5297
0.5263
0.5204
0.5251
0.5320
0.5382
0.5399
0.5359
0.5397
0.5379
0.5395
0.5440
0.5358
0.5333
0.5387
0.5326
0.5377
0.5385
0.5436
0.5524
0.5526
0.5484
0.5441
0.5475
0.5536
0.5626
0.5640
0.5573
0.5582
0.5613
0.5615
0.5523
0.5586
0.5480
0.5381
0.5393
0.5446
0.5513
0.5466
0.5350
0.5283
0.5328
0.5326
0.5313
0.5329
0.5281
0.5331
0.5289
0.5164
0.5220
0.5268
0.5269
0.5395
0.5427
0.5552
0.5575
0.5523
0.5507
0.5499
0.5575
0.5516
0.5500
0.5606
0.5427
0.5367
0.5365
0.5407
0.5293
0.5416
0.5402
0.5459
0.5532
0.5519
0.5502
0.5370
0.5392
0.5556
0.5509
0.5535
0.5387
0.5300
0.5183
0.5328
0.5304
0.5305
0.5121
0.5284
0.5459
0.5542
0.5569
0.5535
0.5538
0.5486
0.5663
0.5785
0.5807
0.5918
0.5955
0.6072
0.5998
0.6091
0.6045
0.6075
0.6050
0.6101
0.6284
0.6320
0.6201
0.6172
0.6352
0.6412
0.6401
0.6384
0.6528
0.6587
0.6698
0.6709
0.6698
0.6679
0.6660
0.6641
0.6644
0.6671
0.6690
0.6684
0.6708
0.6667
0.6645
0.6623
0.6630
0.6643
0.6656
0.6674
0.6677
0.6667
0.6641
0.6639
0.6643
0.6667
0.6649
0.6646
0.6652
0.6647
0.6686
0.6735
0.6701
0.6741
0.6747
0.6747
0.6749
0.6763
0.6747
0.6757
0.6754
0.6758
0.6723
0.6775
0.6841
0.6820
0.6817
0.6806
0.6765
0.6767
0.6735
0.6753
0.6763
0.6737
0.6711
0.6674
0.6643
0.6658
0.6635
0.6636
0.6652
0.6650
0.6651
0.6638
0.6645
0.6618
0.6602
0.6628
0.6618
0.6620
0.6637
0.6649
0.6622
0.6669
0.6601
0.6697
0.6651
0.6643
0.6667
0.6700
0.6670
0.6707
0.6675
0.6677
0.6685
0.6709
0.6736
0.6717
0.6759
0.6714
0.6684
0.6707
0.6709
0.6684
0.6677
0.6682
0.6702
0.6684
0.6810
0.6687
0.6669
0.6784
0.6776
0.6734
0.7001
0.6964
0.7137
0.7164
0.7175
0.7249
0.7239
0.7114
0.6979
0.6745
0.6605
0.6589
0.6558
0.6535
0.6458
0.6771
0.6733
0.6617
0.6603
0.6433
0.6439
0.6301
0.6354
0.6267
0.6134
0.6302
0.6311
0.6313
0.6707
0.6840
0.6877
0.6863
0.6942
0.6936
0.6882
0.7060
0.7047
0.7045
0.7153
0.7074
0.7239
0.7379
0.7564
0.7656
0.7719
0.7690
0.7681
0.7601
0.7749
0.7824
0.7936
0.7960
0.7910
0.7942
0.7831
0.7960
0.7937
0.7848
0.7789
0.7812
0.7770
0.7675
0.7575
0.7502
0.7572
0.7432
0.7481
0.7441
0.7388
0.7425
0.7305
0.7195
0.7307
0.7207
0.7181
0.7146
0.7362
0.7283
0.7003
0.7009
0.6817
0.6787
0.6663
0.6967
0.6840
0.6979
0.6731
0.6403
0.6466
0.6501
0.6422
0.6580
0.6457
0.6462
0.6587
0.6715
0.6771
0.7031
0.6891
0.6647
0.6304
0.6145
0.6271
0.6153
0.6227
0.6173
0.5949
0.6458
0.6541
0.6556
0.6833
0.6927
0.6743
0.6826
0.6941
0.6958
0.6987
0.7094
0.7378
0.7547
0.7490
0.7460
0.7514
0.7709
0.7445
0.7353
0.7587
0.7358
0.7442
0.7377
0.7296
0.7356
0.7493
0.7641
0.7701
0.7621
0.7649
0.7655
0.7538
0.7443
0.7267
0.7190
0.7191
0.7389
0.7295
0.7159
0.7363
0.7156
0.7213
0.7049
0.7014
0.7127
0.7181
0.7243
0.7176
0.7081
0.7103
0.7099
0.6965
0.7050
0.6945
0.7047
0.6938
0.6815
0.6735
0.6686
0.6682
0.6592
0.6662
0.6769
0.6682
0.6744
0.6782
0.6701
0.6693
0.6647
0.6586
0.6561
0.6568
0.6564
0.6565
0.6579
0.6666
0.6625
0.6625
0.6596
0.6556
0.6507
0.6551
0.6445
0.6440
0.6499
0.6450
0.6364
0.6374
0.6354
0.6349
0.6324
0.6421
0.6352
0.6421
0.6493
0.6371
0.6231
0.6215
0.6167
0.6145
0.6077
0.6091
0.6155
0.6144
0.6242
0.6142
0.6176
0.6232
0.6179
0.6282
0.6179
0.6254
0.6160
0.6143
0.6093
0.6206
0.6250
0.6144
0.6106
0.6124