Historia stawek dziennych EEK /NTD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 korona estońska = 2.3914 Nowy dolar tajwański
minimum na
1 korona estońska = 1.9133 Nowy dolar tajwański
Date | EEK/NTD |
---|---|
1.9891 | |
1.9648 | |
1.9939 | |
1.9978 | |
1.9471 | |
1.9440 | |
1.9213 | |
1.9540 | |
1.9572 | |
1.9739 | |
1.9589 | |
1.9402 | |
1.9373 | |
1.9846 | |
2.0039 | |
1.9980 | |
1.9858 | |
2.0108 | |
1.9965 | |
2.0161 | |
1.9806 | |
2.0057 | |
1.9847 | |
2.0091 | |
2.0112 | |
1.9953 | |
1.9654 | |
2.0130 | |
2.0162 | |
2.0179 | |
2.0360 | |
1.9908 | |
2.0018 | |
2.0068 | |
2.0001 | |
1.9978 | |
2.0050 | |
2.0120 | |
2.0049 | |
2.0012 | |
2.0003 | |
1.9991 | |
2.0303 | |
2.0592 | |
2.0610 | |
2.0681 | |
2.0765 | |
2.0730 | |
2.0730 | |
2.0732 | |
2.0840 | |
2.0867 | |
2.0923 | |
2.0927 | |
2.0959 | |
2.0943 | |
2.0914 | |
2.1208 | |
2.1168 | |
2.1228 | |
2.1245 | |
2.1154 | |
2.1271 | |
2.1263 | |
2.1452 | |
2.1582 | |
2.1491 | |
2.1806 | |
2.1813 | |
2.1552 | |
2.1526 | |
2.1482 | |
2.1629 | |
2.1655 | |
2.1422 | |
2.1546 | |
2.1647 | |
2.1386 | |
2.1431 | |
2.1663 | |
2.1702 | |
2.1591 | |
2.1647 | |
2.1695 | |
2.1607 | |
2.1738 | |
2.2059 | |
2.2001 | |
2.1990 | |
2.1883 | |
2.1934 | |
2.1899 | |
2.1654 | |
2.1567 | |
2.1696 | |
2.1242 | |
2.1607 | |
2.1637 | |
2.1620 | |
2.1654 | |
2.1704 | |
2.1769 | |
2.2210 | |
2.2159 | |
2.2394 | |
2.2215 | |
2.2309 | |
2.2138 | |
2.2023 | |
2.2049 | |
2.1521 | |
2.1361 | |
2.1299 | |
2.1215 | |
2.1277 | |
2.1395 | |
2.1476 | |
2.1284 | |
2.0939 | |
2.0804 | |
2.0709 | |
2.0828 | |
2.0831 | |
2.0848 | |
2.0976 | |
2.0782 | |
2.1348 | |
2.0868 | |
2.1464 | |
2.1910 | |
2.1298 | |
2.1127 | |
2.0793 | |
2.1032 | |
2.1373 | |
2.1212 | |
2.1224 | |
2.1257 | |
2.1506 | |
2.1515 | |
2.1353 | |
2.1538 | |
2.1574 | |
2.1533 | |
2.1491 | |
2.1582 | |
2.1455 | |
2.1679 | |
2.1663 | |
2.1778 | |
2.1562 | |
2.1709 | |
2.1642 | |
2.1768 | |
2.1756 | |
2.2038 | |
2.1987 | |
2.2320 | |
2.2241 | |
2.2536 | |
2.2621 | |
2.2116 | |
2.2267 | |
2.2377 | |
2.2349 | |
2.2451 | |
2.2559 | |
2.2631 | |
2.2699 | |
2.2522 | |
2.2501 | |
2.2436 | |
2.2414 | |
2.2126 | |
2.2033 | |
2.2168 | |
2.2293 | |
2.2212 | |
2.2131 | |
2.2318 | |
2.2320 | |
2.2209 | |
2.2313 | |
2.2314 | |
2.2316 | |
2.2272 | |
2.2491 | |
2.2505 | |
2.2435 | |
2.2624 | |
2.2582 | |
2.2373 | |
2.2506 | |
2.2361 | |
2.2524 | |
2.2270 | |
2.2380 | |
2.2579 | |
2.2215 | |
2.2370 | |
2.2525 | |
2.2677 | |
2.2846 | |
2.2737 | |
2.2634 | |
2.3126 | |
2.3005 | |
2.2805 | |
2.2804 | |
2.2805 | |
2.2475 | |
2.2462 | |
2.2609 | |
2.2851 | |
2.2959 | |
2.2883 | |
2.2867 | |
2.2767 | |
2.2739 | |
2.2428 | |
2.2469 | |
2.2320 | |
2.2286 | |
2.2523 | |
2.2822 | |
2.2686 | |
2.2581 | |
2.2880 | |
2.3123 | |
2.3002 | |
2.2963 | |
2.3083 | |
2.2962 | |
2.3015 | |
2.3055 | |
2.3094 | |
2.2997 | |
2.3347 | |
2.3107 | |
2.2901 | |
2.3190 | |
2.2618 | |
2.2746 | |
2.2656 | |
2.2611 | |
2.2606 | |
2.2745 | |
2.2918 | |
2.2619 | |
2.2493 | |
2.2703 | |
2.2746 | |
2.2829 | |
2.2847 | |
2.2918 | |
2.3004 | |
2.3017 | |
2.2876 | |
2.2948 | |
2.2805 | |
2.2870 | |
2.2809 | |
2.2675 | |
2.2572 | |
2.2254 | |
2.2262 | |
2.2156 | |
2.1682 | |
2.1762 | |
2.1572 | |
2.1570 | |
2.1573 | |
2.1464 | |
2.1086 | |
2.1113 | |
2.1099 | |
2.0959 | |
2.0637 | |
2.0697 | |
2.0686 | |
2.0999 | |
2.0933 | |
2.1116 | |
2.0923 | |
2.0779 | |
2.0900 | |
2.1059 | |
2.1151 | |
2.1423 | |
2.1533 | |
2.1450 | |
2.1539 | |
2.1673 | |
2.1497 | |
2.1327 | |
2.1535 | |
2.1903 | |
2.1509 | |
2.1669 | |
2.2021 | |
2.2278 | |
2.2097 | |
2.2046 | |
2.2354 | |
2.2424 | |
2.2552 | |
2.2629 | |
2.2388 | |
2.2752 | |
2.2393 | |
2.2677 | |
2.2973 | |
2.2398 | |
2.2309 | |
2.2515 | |
2.2593 | |
2.2579 | |
2.2753 | |
2.2916 | |
2.3373 | |
2.3316 | |
2.3255 | |
2.3194 | |
2.3471 | |
2.3670 | |
2.3675 | |
2.3520 | |
2.3278 | |
2.3349 | |
2.3542 | |
2.3541 | |
2.3164 | |
2.3351 | |
2.3191 | |
2.2989 | |
2.3390 | |
2.3626 | |
2.3830 | |
2.3627 | |
2.3420 | |
2.3143 | |
2.3423 | |
2.3096 | |
2.2875 | |
2.2948 | |
2.2777 | |
2.3003 | |
2.2854 | |
2.2101 | |
2.2216 | |
2.2595 |