Historyczny korona estońska / tolar słoweński

Historia stawek dziennych EEK /SIT ponieważ piątek, 19 październik 2001.

Osiągnięto maksymalną

1 korona estońska = 15.5991 tolar słoweński

minimum na

1 korona estońska = 15.0683 tolar słoweński

Cena Historia SIT / EEK

Date EEK/SIT
15.3167
15.3158
15.3143
15.3150
15.3149
15.3147
15.3159
15.3169
15.3155
15.3161
15.3151
15.3147
15.3146
15.3152
15.3165
15.3151
15.3155
15.3166
15.3169
15.3151
15.3151
15.3166
15.3159
15.3150
15.3158
15.3172
15.3171
15.3142
15.3145
15.3153
15.3164
15.3173
15.3157
15.3155
15.3157
15.3149
15.3167
15.3155
15.3145
15.3148
15.3158
15.3168
15.3169
15.3169
15.3161
15.3173
15.3155
15.3170
15.3169
15.3151
15.3163
15.3143
15.3146
15.3143
15.3158
15.3165
15.3170
15.3154
15.3156
15.3163
15.3156
15.3143
15.3149
15.3172
15.3151
15.3170
15.3158
15.3143
15.3150
15.3172
15.3150
15.3172
15.3148
15.3155
15.3160
15.3149
15.3152
15.3166
15.3157
15.3165
15.3143
15.3145
15.3165
15.3150
15.3149
15.3160
15.3143
15.3163
15.3170
15.3167
15.3148
15.3151
15.3147
15.3160
15.3165
15.3164
15.3156
15.3156
15.3160
15.3145
15.3153
15.3143
15.3158
15.3158
15.3167
15.3167
15.3166
15.3158
15.3153
15.3147
15.3157
15.3147
15.3155
15.3163
15.3151
15.3158
15.3168
15.3153
15.3166
15.3161
15.3150
15.3172
15.3167
15.3147
15.3173
15.3144
15.3167
15.3168
15.3155
15.3148
15.3143
15.3173
15.3167
15.3169
15.3143
15.3173
15.3147
15.3171
15.3159
15.3151
15.3148
15.3165
15.3172
15.3146
15.3167
15.3155
15.3171
15.3166
15.3150
15.3169
15.3149
15.3147
15.3147
15.3145
15.3172
15.3166
15.3152
15.3162
15.3148
15.3159
15.3149
15.3155
15.3173
15.3149
15.3148
15.3150
15.3147
15.3159
15.3160
15.3163
15.3166
15.3161
15.3149
15.3168
15.3162
15.3166
15.3161
15.3152
15.3172
15.3152
15.3156
15.3175
15.3167
15.3152
15.3152
15.3157
15.3161
15.3166
15.3153
15.3142
15.3171
15.3156
15.3164
15.3168
15.3166
15.3159
15.3145
15.3170
15.3153
15.3165
15.3145
15.3152
15.3158
15.3170
15.3162
15.3165
15.3147
15.3159
15.3154
15.3172
15.3155
15.3161
15.3170
15.3155
15.3172
15.3172
15.3162
15.3155
15.3160
15.3168
15.3146
15.3160
15.3145
15.3160
15.3163
15.3173
15.3145
15.3145
15.3169
15.3158
15.3154
15.3159
15.3155
15.3169
15.3154
15.3168
15.3150
15.3152
15.3144
15.3147
15.3153
15.3150
15.3162
15.3165
15.3169
15.3144
15.3144
15.3144
15.3154
15.3160
15.3151
15.3147
15.3146
15.3171
15.3148
15.3161
15.3168
15.3155
15.3162
15.3164
15.3151
15.3150
15.3159
15.3165
15.3163
15.3164
15.3154
15.3153
15.3170
15.3165
15.3145
15.3151
15.3160
15.3159
15.3151
15.3147
15.3171
15.3147
15.3171
15.3160
15.3151
15.3173
15.3152
15.3149
15.3167
15.3166
15.3142
15.3166
15.3173
15.3164
15.3145
15.3154
15.3163
15.3146
15.3158
15.3155
15.3145
15.3149
15.3144
15.3150
15.3148
15.3154
15.3168
15.3147
15.3168
15.3171
15.3148
15.3151
15.3147
15.3159
15.3150
15.3154
15.3171
15.3146
15.3155
15.3147
15.3170
15.3147
15.3144
15.3167
15.3150
15.3172
15.3161
15.3153
15.3161
15.3169
15.3160
15.3150
15.3143
15.3147
15.3155
15.3143
15.3158
15.3156
15.3144
15.3156
15.3161
15.3165
15.3159
15.3145
15.3146
15.3158
15.3163
15.3169
15.3154
15.3168
15.3166
15.3160
15.3162
15.3157
15.3164
15.3165
15.3173
15.3143
15.3159
15.3147
15.3145
15.3172
15.3168
15.3164
15.3159
15.3150
15.3160
15.3162
15.3149
15.3166
15.3169
15.3149
15.3167
15.3165
15.3157
15.3159
15.3146
15.3147
15.3156
15.3163
15.3166
15.3166
15.3163
15.3159
15.3159
15.3159
15.3160
15.3169
15.3171
15.3172
15.3153
15.3157
15.3156
15.3162
15.3152
15.3171
15.3143
15.3165
15.3159
15.3151
15.3143
15.3159
15.3166
15.3157
15.3163
15.3156
15.3166
15.3173
15.3160
15.3143
15.3168
15.3147
15.3147
15.3172
15.3160
15.3147
15.3150
15.3159
15.3145
15.3149
15.3157
15.3152
15.3153
15.3146
15.3159
15.3159
15.3143
15.3159
15.3161
15.3148
15.3162
15.3153
15.3155
15.3161
15.3154
15.3160
15.3154
15.3158
15.3166
15.3157
15.3170
15.3168
15.3170
15.3154
15.3153
15.3145
15.3145
15.3165
15.3151
15.3145
15.3156
15.3157
15.3171
15.3147
15.3150
15.3156
15.3162
15.3144
15.3144
15.3164
15.3170
15.3144
15.3162
15.3145
15.3171
15.3170
15.3170
15.3153
15.3144
15.3158
15.3167
15.3161
15.3161
15.3163
15.3170
15.3160
15.3171
15.3146
15.3161
15.3153
15.3144
15.3164
15.3150
15.3166
15.3146
15.3167
15.3171
15.3148
15.3165
15.3166
15.3158
15.3154
15.3171
15.3147
15.3144
15.3170
15.3172
15.3152
15.3170
15.3158
15.3154
15.3146
15.3166
15.3150
15.3148
15.3158
15.3152
15.3160
15.3169
15.3143
15.3153
15.3165
15.3148
15.3153
15.2885
15.3167
15.3153
15.3159
15.3145
15.3193
15.3166
15.3191
15.3166
15.3154
15.3158
15.3155
15.3148
15.3170
15.3156
15.3161
15.3145
15.3154
15.3162
15.3146
15.3154
15.3168
15.3165
15.3155
15.3165
15.3158
15.3159
15.3199
15.3114
15.3160
15.3150
15.3146
15.3150
15.3164
15.3116
15.3145
15.2143
15.2766
15.2549
15.2911
15.3017
15.3364
15.2341
15.2518
15.2927
15.3648
15.1862
15.3915
15.2348
15.3315
15.2990
15.2564
15.4002
15.3462
15.3779
15.2505
15.3845
15.3501
15.3723
15.3726
15.3591
15.2639
15.3202
15.3118
15.3291
15.2554
15.3652
15.3461
15.3411
15.3371
15.3147
15.3839
15.3616
15.2549
15.3316
15.2409
15.2916
15.2691
15.3100
15.3308
15.2580
15.2628
15.2777
15.3834
15.2952
15.2830
15.2508
15.1787
15.3411
15.3699
15.3008
15.3072
15.2928
15.2282
15.3349
15.3177
15.3161
15.2705
15.4071
15.3367
15.3243
15.3307
15.3327
15.2983
15.3637
15.3516
15.2787
15.2034
15.3063
15.3630
15.4612
15.2746
15.3733
15.3595
15.3066
15.2630
15.2703
15.2930
15.2714
15.2460
15.3819
15.3224
15.3658
15.3978
15.3652
15.2828
15.3189
15.3502
15.3245
15.2652
15.3551
15.3606
15.2766
15.3898
15.1585
15.2440
15.2821
15.3952
15.2634
15.2622
15.3717
15.2996
15.2513
15.3742
15.3280
15.2585
15.3969
15.2750
15.3326
15.2860
15.2862
15.3425
15.3626
15.2597
15.3160
15.3523
15.4064
15.3194
15.3072
15.3415
15.4079
15.2506
15.1872
15.3529
15.3761
15.3542
15.3856
15.2747
15.3282
15.3121
15.2871
15.3775
15.3117
15.3714
15.3089
15.3158
15.3842
15.3777
15.2360
15.3596
15.3963
15.3430
15.3197
15.3741
15.3636
15.3227
15.3308
15.1927
15.2604
15.3490
15.3757
15.4155
15.3205
15.4185
15.3683
15.2081
15.2505
15.1496
15.1329
15.2297
15.3327
15.3185
15.3699
15.3397
15.2844
15.2580
15.3258
15.2645
15.2092
15.3519
15.3708
15.2497
15.3284
15.2591
15.3390
15.1729
15.2169
15.2715
15.4056
15.3077
15.3880
15.2680
15.2134
15.2956
15.3348
15.5991
15.2427
15.2746
15.2444
15.2682
15.3968
15.2232
15.3051
15.2292
15.3541
15.3452
15.2355
15.4233
15.2828
15.3517
15.2125
15.1982
15.3232
15.3769
15.2264
15.1417
15.2664
15.3015
15.2654
15.3334
15.3154
15.2618
15.2671
15.2686
15.3192
15.3802
15.2741
15.4038
15.2768
15.3179
15.2879
15.3551
15.3451
15.3862
15.2917
15.3474
15.2215
15.2853
15.2381
15.3405
15.2809
15.3886
15.2996
15.3811
15.3661
15.2436
15.2649
15.2280
15.2193
15.3202
15.2929
15.3446
15.2519
15.2977
15.2921
15.3127
15.3127
15.3663
15.3955
15.1783
15.3250
15.3608
15.3516
15.3168
15.2731
15.2289
15.4363