Historia stawek dziennych EEK /XCP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 korona estońska = 0.932175336 Uncja miedzi
minimum na
1 korona estońska = 0.000005015 Uncja miedzi
Date | EEK/XCP |
---|---|
0.000005602 | |
0.000005585 | |
0.000005575 | |
0.000005543 | |
0.000005548 | |
0.000005596 | |
0.000005598 | |
0.000005603 | |
0.000005606 | |
0.000005606 | |
0.000005597 | |
0.000005599 | |
0.000005572 | |
0.000005571 | |
0.000005559 | |
0.000005595 | |
0.000005605 | |
0.000005613 | |
0.000005615 | |
0.000005630 | |
0.000005629 | |
0.000005599 | |
0.000005554 | |
0.000005590 | |
0.000005628 | |
0.000005625 | |
0.000005557 | |
0.000005571 | |
0.000005542 | |
0.000005534 | |
0.000005512 | |
0.000005517 | |
0.000005507 | |
0.000005540 | |
0.000005540 | |
0.000005558 | |
0.000005588 | |
0.000005584 | |
0.000005615 | |
0.000005616 | |
0.000005625 | |
0.000005626 | |
0.000005655 | |
0.000005684 | |
0.000005614 | |
0.000005599 | |
0.000005608 | |
0.000005605 | |
0.000005536 | |
0.000005516 | |
0.000005533 | |
0.000005548 | |
0.000005551 | |
0.000005596 | |
0.000005587 | |
0.000005586 | |
0.000005578 | |
0.000005494 | |
0.000005486 | |
0.000005454 | |
0.000005471 | |
0.000005478 | |
0.000005505 | |
0.000005529 | |
0.000005519 | |
0.000005496 | |
0.000005474 | |
0.000005488 | |
0.000005470 | |
0.000005464 | |
0.000005450 | |
0.000005455 | |
0.000005444 | |
0.000005385 | |
0.000005404 | |
0.000005318 | |
0.000005295 | |
0.000005287 | |
0.000005229 | |
0.000005236 | |
0.000005225 | |
0.000005197 | |
0.000005290 | |
0.000005335 | |
0.000005268 | |
0.000005257 | |
0.000005247 | |
0.000005292 | |
0.000005299 | |
0.000005295 | |
0.000005316 | |
0.000005279 | |
0.000005263 | |
0.000005373 | |
0.000005417 | |
0.000005383 | |
0.000005383 | |
0.000005447 | |
0.000005448 | |
0.000005413 | |
0.000005359 | |
0.000005412 | |
0.000005376 | |
0.000005442 | |
0.000005475 | |
0.000005451 | |
0.000005410 | |
0.000005503 | |
0.000005545 | |
0.000005543 | |
0.000005586 | |
0.000005494 | |
0.000005530 | |
0.000005572 | |
0.000005541 | |
0.000005555 | |
0.000005538 | |
0.000005535 | |
0.000005533 | |
0.000005534 | |
0.000005528 | |
0.000005531 | |
0.000005583 | |
0.000005627 | |
0.000005625 | |
0.000005622 | |
0.000005636 | |
0.000005620 | |
0.000005643 | |
0.000005656 | |
0.000005658 | |
0.000005675 | |
0.000005668 | |
0.000005669 | |
0.000005918 | |
0.000005607 | |
0.000005548 | |
0.000005457 | |
0.000005616 | |
0.000005634 | |
0.000005632 | |
0.000005737 | |
0.000005649 | |
0.000005784 | |
0.000005361 | |
0.000005472 | |
0.000005311 | |
0.000005400 | |
0.000005275 | |
0.000005205 | |
0.000005396 | |
0.000005631 | |
0.000005743 | |
0.000005935 | |
0.000006044 | |
0.000005939 | |
0.000005903 | |
0.000005897 | |
0.000005846 | |
0.000006105 | |
0.000006493 | |
0.000006744 | |
0.000006818 | |
0.000006842 | |
0.000006741 | |
0.000006626 | |
0.000007006 | |
0.000006929 | |
0.000006798 | |
0.000006979 | |
0.000006978 | |
0.000007176 | |
0.000007420 | |
0.000007679 | |
0.000007681 | |
0.000007891 | |
0.000007746 | |
0.000007914 | |
0.000007905 | |
0.000008309 | |
0.000008122 | |
0.000007799 | |
0.000007943 | |
0.000007996 | |
0.000007992 | |
0.000008163 | |
0.000008459 | |
0.000008301 | |
0.000008270 | |
0.000008341 | |
0.000008153 | |
0.000008266 | |
0.000008672 | |
0.000008732 | |
0.000008911 | |
0.000009011 | |
0.000009354 | |
0.000009716 | |
0.000009761 | |
0.000009868 | |
0.000009723 | |
0.000010114 | |
0.000009938 | |
0.932175336 | |
0.000010233 | |
0.000010440 | |
0.000010777 | |
0.000010547 | |
0.000009351 | |
0.000009301 | |
0.000009250 | |
0.000008896 | |
0.000008833 | |
0.000009030 | |
0.000009220 | |
0.000008578 | |
0.000008192 | |
0.000008369 | |
0.000008501 | |
0.000008326 | |
0.000008351 | |
0.000008373 | |
0.000008753 | |
0.000008769 | |
0.000008783 | |
0.000008841 | |
0.000008631 | |
0.000008916 | |
0.000008780 | |
0.000009002 | |
0.000008934 | |
0.000009181 | |
0.000008934 | |
0.000008884 | |
0.000008760 | |
0.000008898 | |
0.000009078 | |
0.000009123 | |
0.000009058 | |
0.000009052 | |
0.000009012 | |
0.000008689 | |
0.000008551 | |
0.000008743 | |
0.000008862 | |
0.000008750 | |
0.000008809 | |
0.000008956 | |
0.000009041 | |
0.000008957 | |
0.000008754 | |
0.000008596 | |
0.000008458 | |
0.000008358 | |
0.000008064 | |
0.000008036 | |
0.000008011 | |
0.000008070 | |
0.000007977 | |
0.000008151 | |
0.000008117 | |
0.000008095 | |
0.000007919 | |
0.000008023 | |
0.000008386 | |
0.000008386 | |
0.000008592 | |
0.000008858 | |
0.000008686 | |
0.000008852 | |
0.000008994 | |
0.000008747 | |
0.000008782 | |
0.000008587 | |
0.000008538 | |
0.000008398 | |
0.000008446 | |
0.000008522 | |
0.000008574 | |
0.000008382 | |
0.000008524 | |
0.000008527 | |
0.000008371 | |
0.000008550 | |
0.000008600 | |
0.000008638 | |
0.000008957 | |
0.000009000 | |
0.000008828 | |
0.000008861 | |
0.000008991 | |
0.000008581 | |
0.000008577 | |
0.000008511 | |
0.000008774 | |
0.000008631 | |
0.000008424 | |
0.000007962 | |
0.000007781 | |
0.000007370 | |
0.000007304 | |
0.000007760 | |
0.000007641 | |
0.000007809 | |
0.000007788 | |
0.000007850 | |
0.000007898 | |
0.000007792 | |
0.000007947 | |
0.000008087 | |
0.000008103 | |
0.000008160 | |
0.000007828 | |
0.000007969 | |
0.000007660 | |
0.000007622 | |
0.000008024 | |
0.000007734 | |
0.000007709 | |
0.000007662 | |
0.000007657 | |
0.000007570 | |
0.000007510 | |
0.000007623 | |
0.000007920 | |
0.000008165 | |
0.000007951 | |
0.000007719 | |
0.000007930 | |
0.000007808 | |
0.000007605 | |
0.575107203 | |
0.573948667 | |
0.574360728 | |
0.577005235 | |
0.578610275 | |
0.579845853 | |
0.579646317 | |
0.579779755 | |
0.575015337 | |
0.576338829 | |
0.576882270 | |
0.574220538 | |
0.571970859 | |
0.566674336 | |
0.565654816 | |
0.564292152 | |
0.559021182 | |
0.558380099 | |
0.559088905 | |
0.559468303 | |
0.557725640 | |
0.560220380 | |
0.551808415 | |
0.550089158 | |
0.549521606 | |
0.546432178 | |
0.539234584 | |
0.539136354 | |
0.541535551 | |
0.548944479 | |
0.545810406 | |
0.543717408 | |
0.541076953 | |
0.539378427 | |
0.541796520 | |
0.540869004 | |
0.542783001 | |
0.541019348 | |
0.543747923 | |
0.543813395 | |
0.539299365 | |
0.540438178 | |
0.537373298 | |
0.535913661 | |
0.540616832 | |
0.543148006 | |
0.539852608 | |
0.540689157 | |
0.543642952 | |
0.552110524 | |
0.549079672 | |
0.546441490 | |
0.550224313 | |
0.553900088 | |
0.554035814 | |
0.554536798 | |
0.551276316 | |
0.552411933 | |
0.552231184 | |
0.551254993 | |
0.555189448 | |
0.552158547 | |
0.548981522 | |
0.550767530 | |
0.546705140 | |
0.547575999 | |
0.548050902 | |
0.549753628 | |
0.551057425 | |
0.551914314 | |
0.548357732 | |
0.547529049 | |
0.550146389 | |
0.539291056 | |
0.533795616 | |
0.523345647 | |
0.505020164 | |
0.526558066 | |
0.543367380 | |
0.530718741 | |
0.510215195 | |
0.505515117 | |
0.508106346 | |
0.511995245 | |
0.532952875 | |
0.546570589 | |
0.568235159 | |
0.539018529 | |
0.540625939 | |
0.556769505 | |
0.563615738 | |
0.542454862 | |
0.522129596 | |
0.528806921 | |
0.536943322 | |
0.539928039 | |
0.543092320 | |
0.511345016 | |
0.522695258 | |
0.497883189 |