Historyczny korona estońska / kwacha zambijska

Historia stawek dziennych EEK /ZMW ponieważ piątek, 1 marzec 2013.

Osiągnięto maksymalną

1 korona estońska = 2.1030 kwacha zambijska

minimum na

1 korona estońska = 0.4478 kwacha zambijska

Cena Historia ZMW / EEK

Date EEK/ZMW
1.3298
1.3087
1.3444
1.3192
1.2949
1.3023
1.2938
1.3519
1.3999
1.4021
1.4235
1.3996
1.4208
1.4250
1.4295
1.4221
1.3929
1.4353
1.4310
1.4349
1.4291
1.4236
1.3922
1.4373
1.4815
1.4795
1.4893
1.4497
1.5889
1.6861
1.6989
1.7405
1.7205
1.7034
1.6996
1.6795
1.6720
1.6396
1.6373
1.6847
1.6810
1.7824
1.7834
1.7929
1.7755
1.7978
1.7680
1.7282
1.7356
1.7269
1.6959
1.7386
1.7168
1.7296
1.8173
1.7986
1.7212
1.7898
1.8166
1.9563
2.0109
1.9368
1.8634
2.0116
2.0365
2.1030
2.0522
1.9525
1.9478
1.9924
2.0021
1.9806
1.9174
1.8866
1.8849
1.8432
1.8362
1.8595
1.8542
1.8064
1.8530
1.8509
1.8425
1.8622
1.8426
1.8063
1.8429
1.8588
1.8524
1.8656
1.8396
1.8434
1.8427
1.8581
1.8841
1.8823
1.8805
1.8538
1.8533
1.8770
1.8191
1.8297
1.8106
1.8104
1.8049
1.7847
1.7052
1.6452
1.7474
1.7722
1.8182
1.8123
1.8586
1.7944
1.7738
1.8707
1.8246
1.7601
1.7019
1.7050
1.7169
1.8543
1.7800
1.7031
1.6431
1.5927
1.5752
1.8535
1.8642
1.8703
1.8413
1.8286
1.8156
1.8205
1.7914
1.7453
1.6750
1.6512
1.6517
1.6257
1.5610
1.5191
1.4931
1.4775
1.4356
1.4499
1.4091
1.4243
1.4057
1.4353
1.4027
1.3700
1.3589
1.3461
1.3822
1.3275
1.3726
1.3550
1.2735
1.2402
1.1882
1.3507
1.3572
1.3564
1.3238
1.3047
1.2998
1.2703
1.2438
1.2340
1.2319
1.3936
1.3743
1.3410
1.3313
1.3222
1.3110
1.3188
1.2972
1.2753
1.2546
1.2336
1.2173
1.2023
1.1743
1.1532
1.1228
1.0910
1.0845
1.0413
1.0310
1.0068
1.0030
0.9824
0.9881
0.9664
1.0025
1.0037
0.9777
1.0274
1.0244
1.0466
1.0421
1.0761
1.0664
1.0652
1.0500
1.1050
1.1548
1.1405
1.1238
1.1547
1.1856
1.1695
1.1363
1.1505
1.1445
1.1588
1.2464
1.2758
1.2535
1.2724
1.2665
1.3576
1.3460
1.2994
1.2699
1.2570
1.2246
1.2044
1.2011
1.1874
1.1667
1.2709
1.2838
1.2648
1.2712
1.2911
1.2825
1.2698
1.2576
1.2601
1.2530
1.2467
1.2313
1.2284
1.2221
1.1953
1.2705
1.4302
1.4456
1.4588
1.5071
1.6948
1.7181
1.7181
1.7245
1.7195
1.7494
1.7565
1.7595
1.7553
1.7449
1.7367
1.7225
1.7188
1.7116
1.6883
1.6665
1.6613
1.6815
1.6613
1.6823
1.6899
1.6760
1.6630
1.6516
1.6573
1.6464
1.6499
1.6572
1.6532
1.6525
1.6370
1.6287
1.6026
1.5891
1.5822
1.5750
1.5236
1.5325
1.5192
1.5175
1.5118
1.4904
1.5043
1.5126
1.4839
1.4882
1.4468
1.4134
1.3807
1.3715
1.3639
1.3295
1.3110
1.3131
1.3053
1.3089
1.3137
1.3236
1.3075
1.2562
1.2889
1.2869
1.2766
1.2924
1.2866
1.2942
1.3062
1.2622
1.1884
1.1489
1.1191
1.0855
1.0211
1.0178
1.0268
1.0338
1.0244
1.0319
1.0086
1.0146
1.0077
0.9588
1.0322
1.0907
1.0381
1.0154
0.9869
0.9708
0.9490
0.9415
0.9429
0.9287
0.9194
0.9187
0.9249
0.9262
0.9277
0.9180
0.9304
0.9268
0.9345
0.9263
0.9190
0.9183
0.9001
0.9085
0.9319
0.9486
0.9397
0.9573
0.9434
0.9360
0.9850
0.9400
0.9180
0.9096
0.8840
0.8958
0.8658
0.8682
0.8693
0.8707
0.8615
0.8704
0.8681
0.8641
0.8517
0.8700
0.8724
0.8669
0.8708
0.8727
0.8763
0.8694
0.8724
0.8596
0.8620
0.8615
0.8680
0.8508
0.8516
0.8395
0.8571
0.9053
0.8762
0.9267
0.8933
0.8020
0.7636
0.7635
0.7655
0.7514
0.7298
0.7387
0.7496
0.7360
0.7441
0.7335
0.7458
0.7345
0.7399
0.7643
0.7662
0.7708
0.7676
0.7549
0.7644
0.7633
0.7419
0.7533
0.7393
0.7451
0.7537
0.7449
0.7628
0.7656
0.7850
0.7642
0.7666
0.7731
0.7579
0.7696
0.7719
0.7659
0.7389
0.7444
0.7693
0.7704
0.7734
0.7571
0.7391
0.7378
0.7314
0.7241
0.7285
0.7220
0.7366
0.7111
0.6943
0.6905
0.6777
0.6802
0.6875
0.6659
0.6568
0.6480
0.6569
0.6651
0.6595
0.6584
0.6574
0.6694
0.6588
0.6667
0.6446
0.6522
0.6519
0.6465
0.6412
0.6469
0.6594
0.6637
0.6469
0.6518
0.6621
0.6478
0.6643
0.6712
0.6764
0.6667
0.6746
0.6766
0.6760
0.6573
0.6560
0.6582
0.6656
0.6668
0.6675
0.6722
0.7120
0.7231
0.7192
0.7158
0.7207
0.7255
0.7257
0.7263
0.7221
0.7236
0.7233
0.7219
0.7272
0.7231
0.7217
0.7167
0.6542
0.7051
0.7183
0.6831
0.7889
0.7775
0.7509
0.7406
0.7288
0.7243
0.7132
0.6969
0.6838
0.6703
0.7720
0.8094
0.8101
0.8177
0.8066
0.7983
0.8004
0.8068
0.8170
0.8054
0.7883
0.7788
0.7728
0.7629
0.7652
0.7663
0.7591
0.7669
0.7254
0.7669
0.8254
0.8944
0.9386
0.8854
0.8593
0.8637
0.8520
0.8774
0.7756
0.7190
0.7116
0.7066
0.6313
0.6187
0.5653
0.5519
0.5377
0.5375
0.5281
0.5531
0.5361
0.5334
0.5357
0.5293
0.5187
0.5076
0.5018
0.5264
0.5263
0.5301
0.5146
0.5087
0.4912
0.5304
0.5259
0.5364
0.4968
0.4858
0.4930
0.5081
0.4871
0.4752
0.4718
0.4562
0.4791
0.4920
0.4915
0.4945
0.4928
0.5052
0.4993
0.5057
0.5008
0.5082
0.5062
0.5068
0.5237
0.5270
0.5116
0.5058
0.5161
0.5143
0.5134
0.5013
0.5072
0.5125
0.5225
0.5280
0.5275
0.5260
0.5261
0.5251
0.5288
0.5364
0.5217
0.5360
0.5510
0.5758
0.5878
0.5755
0.5599
0.5516
0.5429
0.5325
0.5263
0.5280
0.5313
0.5206
0.5256
0.5112
0.5000
0.4974
0.4899
0.4806
0.4786
0.4759
0.4705
0.4715
0.4741
0.4757
0.4711
0.4756
0.4801
0.4746
0.4687
0.4737
0.4712
0.4711
0.4619
0.4532
0.4508
0.4513
0.4537
0.4512
0.4550
0.4540
0.4561
0.4593
0.4612
0.4624
0.4635
0.4645
0.4658
0.4651
0.4688
0.4665
0.4650
0.4613
0.4567
0.4544
0.4511
0.4557
0.4524
0.4516
0.4555
0.4577
0.4494
0.4592
0.4574
0.4590
0.4597
0.4589
0.4556