Historyczny funt egipski / Andory franka

Historia stawek dziennych EGP /ADF ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 funt egipski = 0.79168 Andory franka

minimum na

1 funt egipski = 0.12132 Andory franka

Cena Historia ADF / EGP

Date EGP/ADF
0.12795
0.12699
0.12825
0.12769
0.12806
0.12235
0.19553
0.19539
0.19699
0.19709
0.19763
0.19593
0.19510
0.19369
0.19390
0.19152
0.19283
0.19435
0.19706
0.19571
0.19371
0.19376
0.19839
0.19803
0.19999
0.19897
0.20098
0.20068
0.20235
0.20028
0.19854
0.19737
0.19667
0.19611
0.19474
0.19465
0.19291
0.19302
0.19190
0.18888
0.19290
0.19454
0.19459
0.19435
0.19721
0.19882
0.19825
0.19639
0.19522
0.19304
0.19256
0.19197
0.19430
0.19796
0.19916
0.20187
0.20090
0.20028
0.20250
0.20097
0.20197
0.20430
0.22140
0.24859
0.24966
0.24998
0.25240
0.25444
0.25815
0.26109
0.25992
0.26918
0.27443
0.33746
0.33868
0.34349
0.33998
0.34850
0.33690
0.33449
0.34277
0.34112
0.34433
0.33702
0.33550
0.33678
0.33840
0.34162
0.34595
0.33330
0.33028
0.33217
0.33637
0.32896
0.32726
0.33358
0.34382
0.33601
0.33778
0.32992
0.32671
0.38077
0.38364
0.37221
0.36927
0.36910
0.36498
0.37146
0.36880
0.36592
0.36805
0.36869
0.36832
0.37033
0.37004
0.36973
0.36938
0.37119
0.36663
0.35993
0.35940
0.35921
0.35887
0.36123
0.35935
0.35705
0.35574
0.35330
0.35178
0.35420
0.35573
0.35499
0.35599
0.35177
0.35415
0.35498
0.35266
0.35259
0.35092
0.35158
0.34556
0.34296
0.34166
0.34272
0.34389
0.34480
0.34740
0.34605
0.34710
0.35086
0.35546
0.35457
0.34951
0.35188
0.34610
0.34388
0.34617
0.34760
0.34573
0.34382
0.34593
0.34471
0.34014
0.34142
0.34216
0.34304
0.34534
0.35101
0.35420
0.35343
0.35396
0.35811
0.35377
0.35497
0.35374
0.35373
0.35647
0.35443
0.35050
0.35129
0.34624
0.35002
0.34683
0.34956
0.34929
0.34866
0.35851
0.36186
0.36099
0.36091
0.35950
0.35743
0.35823
0.37000
0.37945
0.38068
0.38532
0.38207
0.38472
0.38336
0.38023
0.38573
0.37715
0.38695
0.37308
0.36665
0.37637
0.38853
0.38704
0.38221
0.37459
0.37699
0.37453
0.36978
0.36453
0.36477
0.36821
0.36719
0.36784
0.36788
0.36909
0.36724
0.36808
0.36581
0.36618
0.36313
0.36581
0.36655
0.36967
0.36596
0.36485
0.36077
0.36132
0.35684
0.35669
0.35267
0.35241
0.35487
0.35222
0.35072
0.35217
0.34777
0.34461
0.34881
0.34626
0.34798
0.34821
0.34498
0.34200
0.34148
0.34151
0.33935
0.33456
0.33636
0.33767
0.33509
0.33428
0.33414
0.33025
0.32910
0.33062
0.33049
0.32445
0.32512
0.32190
0.31929
0.31893
0.31930
0.32132
0.32259
0.32250
0.32254
0.32235
0.31982
0.32621
0.32107
0.32175
0.31948
0.31597
0.31869
0.31634
0.31158
0.31370
0.31710
0.31468
0.31370
0.31861
0.32118
0.31734
0.31297
0.31326
0.31304
0.31138
0.31451
0.31337
0.31597
0.31249
0.31329
0.31502
0.31072
0.30832
0.31037
0.30754
0.30370
0.29924
0.30107
0.30141
0.29825
0.30150
0.30154
0.30158
0.29982
0.30100
0.30020
0.29966
0.30219
0.30158
0.31037
0.30750
0.30965
0.31233
0.31248
0.31226
0.31073
0.31666
0.31903
0.31623
0.31543
0.31718
0.31675
0.31294
0.31038
0.31086
0.31288
0.31016
0.31309
0.31397
0.31240
0.31004
0.31513
0.31870
0.32190
0.32133
0.32334
0.32699
0.32368
0.32152
0.32536
0.32295
0.33017
0.33108
0.33204
0.33309
0.34050
0.34215
0.33867
0.33366
0.33643
0.34691
0.37005
0.39159
0.38038
0.35488
0.32296
0.31700
0.31314
0.31896
0.33042
0.33988
0.32502
0.32258
0.33420
0.33125
0.34432
0.35272
0.38397
0.37860
0.67421
0.68036
0.67239
0.66425
0.65981
0.65748
0.66182
0.65845
0.66250
0.66118
0.65184
0.65973
0.66748
0.66155
0.67185
0.66718
0.66828
0.66421
0.67076
0.65452
0.65413
0.65784
0.66203
0.65904
0.65135
0.64702
0.64774
0.65566
0.65516
0.65089
0.64904
0.66126
0.65444
0.75281
0.76400
0.76208
0.75382
0.74368
0.74927
0.76845
0.77507
0.76816
0.77052
0.76951
0.76535
0.77219
0.76432
0.77069
0.79073
0.78441
0.77426