Historyczny funt egipski / frank belgijski

Historia stawek dziennych EGP /BEF ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 funt egipski = 4.8686 frank belgijski

minimum na

1 funt egipski = 0.6312 frank belgijski

Cena Historia BEF / EGP

Date EGP/BEF
0.6915
0.7054
0.7217
0.7179
0.7097
0.6912
0.6722
0.6664
0.6638
0.6490
0.6495
0.6445
0.6548
0.6583
0.6452
0.6444
0.6467
0.6640
0.6693
0.6578
0.7008
0.7162
0.7291
0.7233
0.7261
0.7219
0.7309
0.7333
0.7277
0.7189
0.7226
0.7236
0.7302
0.7313
0.7337
0.7398
0.7386
0.7419
0.7297
0.7295
0.7310
0.7239
0.7157
0.7096
0.7118
0.7112
0.7095
0.7162
0.7146
0.7162
0.7187
0.7131
0.7005
0.6991
0.6921
0.6902
0.6862
0.6947
0.7112
0.7090
0.7112
0.7176
0.7199
0.7037
0.6954
0.6938
0.6977
0.7192
0.7374
0.7380
0.7315
0.7355
0.7599
0.7621
0.7603
0.7788
0.7757
0.7692
0.7692
0.7781
0.7670
0.7626
0.7591
0.7551
0.7567
0.7727
0.7775
0.7700
0.7686
0.7560
0.7657
0.7664
0.7609
0.7594
0.7502
0.7462
0.7485
0.7560
0.7509
0.7414
0.7459
0.7479
0.7480
0.7716
0.7652
0.7720
0.7771
0.7780
0.7779
0.7873
0.7857
0.7852
0.7874
0.7965
0.7941
0.7811
0.7869
0.7859
0.7869
0.7810
0.7887
0.7852
0.7875
0.7524
1.2025
1.2016
1.2115
1.2121
1.2154
1.2049
1.1998
1.1911
1.1924
1.1778
1.1859
1.1952
1.2118
1.2036
1.1913
1.1916
1.2201
1.2178
1.2299
1.2236
1.2360
1.2342
1.2444
1.2317
1.2210
1.2138
1.2095
1.2060
1.1976
1.1971
1.1864
1.1871
1.1801
1.1616
1.1863
1.1964
1.1967
1.1952
1.2128
1.2227
1.2192
1.2078
1.2006
1.1871
1.1842
1.1806
1.1949
1.2174
1.2248
1.2414
1.2355
1.2316
1.2453
1.2359
1.2421
1.2564
1.3616
1.5288
1.5353
1.5373
1.5522
1.5648
1.5876
1.6056
1.5984
1.6554
1.6877
2.0753
2.0828
2.1124
2.0908
2.1432
2.0718
2.0571
2.1080
2.0978
2.1175
2.0726
2.0632
2.0711
2.0811
2.1009
2.1275
2.0497
2.0311
2.0427
2.0686
2.0230
2.0126
2.0514
2.1144
2.0664
2.0773
2.0290
2.0092
2.3417
2.3593
2.2890
2.2709
2.2699
2.2446
2.2844
2.2680
2.2503
2.2634
2.2674
2.2651
2.2774
2.2757
2.2738
2.2716
2.2827
2.2547
2.2135
2.2102
2.2091
2.2069
2.2215
2.2099
2.1958
2.1877
2.1727
2.1634
2.1782
2.1877
2.1831
2.1892
2.1633
2.1779
2.1831
2.1688
2.1683
2.1581
2.1622
2.1251
2.1091
2.1011
2.1077
2.1148
2.1205
2.1364
2.1282
2.1346
2.1577
2.1860
2.1805
2.1494
2.1640
2.1284
2.1148
2.1289
2.1377
2.1261
2.1144
2.1274
2.1199
2.0918
2.0996
2.1042
2.1096
2.1238
2.1586
2.1782
2.1735
2.1768
2.2023
2.1756
2.1830
2.1754
2.1753
2.1922
2.1797
2.1555
2.1604
2.1293
2.1525
2.1329
2.1497
2.1480
2.1442
2.2048
2.2254
2.2200
2.2195
2.2108
2.1981
2.2030
2.2754
2.3335
2.3411
2.3697
2.3497
2.3660
2.3576
2.3384
2.3722
2.3194
2.3796
2.2944
2.2548
2.3146
2.3894
2.3802
2.3505
2.3037
2.3184
2.3033
2.2741
2.2418
2.2433
2.2644
2.2582
2.2621
2.2624
2.2698
2.2585
2.2636
2.2496
2.2519
2.2332
2.2497
2.2542
2.2734
2.2506
2.2438
2.2187
2.2220
2.1945
2.1935
2.1688
2.1672
2.1824
2.1661
2.1569
2.1657
2.1387
2.1193
2.1451
2.1295
2.1400
2.1414
2.1215
2.1032
2.1000
2.1002
2.0869
2.0575
2.0685
2.0766
2.0607
2.0558
2.0549
2.0309
2.0239
2.0333
2.0324
1.9953
1.9994
1.9796
1.9636
1.9613
1.9636
1.9761
1.9839
1.9833
1.9836
1.9824
1.9669
2.0061
1.9745
1.9787
1.9647
1.9432
1.9599
1.9454
1.9161
1.9292
1.9501
1.9352
1.9292
1.9594
1.9752
1.9516
1.9247
1.9265
1.9251
1.9149
1.9342
1.9272
1.9432
1.9217
1.9267
1.9373
1.9109
1.8961
1.9087
1.8913
1.8677
1.8403
1.8515
1.8536
1.8342
1.8541
1.8544
1.8547
1.8439
1.8511
1.8462
1.8429
1.8584
1.8546
1.9087
1.8911
1.9043
1.9208
1.9217
1.9203
1.9109
1.9474
1.9620
1.9448
1.9398
1.9506
1.9479
1.9245
1.9088
1.9117
1.9242
1.9074
1.9254
1.9308
1.9212
1.9066
1.9380
1.9599
1.9796
1.9761
1.9885
2.0109
1.9906
1.9773
2.0009
1.9861
2.0304
2.0361
2.0420
2.0484
2.0940
2.1041
2.0827
2.0519
2.0689
2.1334
2.2757
2.4082
2.3393
2.1824
1.9861
1.9495
1.9257
1.9616
2.0320
2.0902
1.9988
1.9838
2.0552
2.0371
2.1175
2.1692
2.3613
2.3283
4.1463
4.1841
4.1351
4.0850
4.0577
4.0434
4.0701
4.0493
4.0742
4.0661
4.0087
4.0572
4.1048
4.0684
4.1317
4.1030
4.1098
4.0847
4.1250
4.0252
4.0227
4.0456
4.0713
4.0529
4.0057
3.9790
3.9834
4.0322
4.0291
4.0028
3.9915
4.0666
4.0247
4.6296
4.6984
4.6866
4.6358
4.5735
4.6078
4.7258
4.7665
4.7240
4.7385
4.7323
4.7067
4.7488
4.7004
4.7396
4.8628
4.8239
4.7615