Historia stawek dziennych EGP /QAR ponieważ środa, 17 marzec 2004.
Osiągnięto maksymalną
1 funt egipski = 0.68761 rial katarski
minimum na
1 funt egipski = 0.07350 rial katarski
Date | EGP/QAR |
---|---|
0.07612 | |
0.07557 | |
0.07547 | |
0.07653 | |
0.07643 | |
0.07680 | |
0.07736 | |
0.07423 | |
0.11809 | |
0.11766 | |
0.11809 | |
0.11783 | |
0.11817 | |
0.11781 | |
0.11784 | |
0.11775 | |
0.11788 | |
0.11782 | |
0.11837 | |
0.11800 | |
0.11775 | |
0.11772 | |
0.11787 | |
0.11773 | |
0.11790 | |
0.11782 | |
0.11804 | |
0.11790 | |
0.11772 | |
0.11809 | |
0.11771 | |
0.11775 | |
0.11782 | |
0.11775 | |
0.11804 | |
0.11808 | |
0.11782 | |
0.11790 | |
0.11784 | |
0.11780 | |
0.11784 | |
0.11790 | |
0.11784 | |
0.11782 | |
0.11784 | |
0.11789 | |
0.11780 | |
0.11819 | |
0.11796 | |
0.11783 | |
0.11783 | |
0.11782 | |
0.11722 | |
0.11783 | |
0.11780 | |
0.11784 | |
0.11824 | |
0.11888 | |
0.11941 | |
0.11981 | |
0.12060 | |
0.12118 | |
0.12188 | |
0.12325 | |
0.13190 | |
0.14786 | |
0.14746 | |
0.14726 | |
0.14817 | |
0.14935 | |
0.14821 | |
0.14863 | |
0.14889 | |
0.14968 | |
0.15059 | |
0.18516 | |
0.18508 | |
0.18516 | |
0.18552 | |
0.18635 | |
0.18757 | |
0.18807 | |
0.18931 | |
0.18955 | |
0.18994 | |
0.19013 | |
0.18992 | |
0.19184 | |
0.19355 | |
0.19322 | |
0.19465 | |
0.19368 | |
0.19396 | |
0.19463 | |
0.19474 | |
0.19519 | |
0.19663 | |
0.19783 | |
0.19922 | |
0.19702 | |
0.19705 | |
0.19619 | |
0.19979 | |
0.23128 | |
0.23140 | |
0.23169 | |
0.23247 | |
0.23163 | |
0.23180 | |
0.23153 | |
0.23180 | |
0.23173 | |
0.23147 | |
0.23129 | |
0.23162 | |
0.23181 | |
0.23180 | |
0.23157 | |
0.23155 | |
0.23161 | |
0.23132 | |
0.23151 | |
0.23140 | |
0.23148 | |
0.23134 | |
0.23320 | |
0.23174 | |
0.23180 | |
0.23156 | |
0.23163 | |
0.23189 | |
0.23521 | |
0.23190 | |
0.23582 | |
0.23188 | |
0.23576 | |
0.23207 | |
0.23309 | |
0.23223 | |
0.23605 | |
0.23256 | |
0.23246 | |
0.23251 | |
0.23207 | |
0.23205 | |
0.23236 | |
0.23207 | |
0.23236 | |
0.23252 | |
0.23203 | |
0.23202 | |
0.23199 | |
0.23297 | |
0.23162 | |
0.23149 | |
0.23177 | |
0.23147 | |
0.23146 | |
0.23218 | |
0.23324 | |
0.23251 | |
0.23155 | |
0.23174 | |
0.23291 | |
0.23268 | |
0.23131 | |
0.23161 | |
0.23242 | |
0.23135 | |
0.23213 | |
0.23257 | |
0.23283 | |
0.23268 | |
0.23232 | |
0.23140 | |
0.23189 | |
0.23189 | |
0.23198 | |
0.23147 | |
0.23107 | |
0.23142 | |
0.23090 | |
0.23046 | |
0.22921 | |
0.22919 | |
0.22860 | |
0.22770 | |
0.22799 | |
0.22777 | |
0.22798 | |
0.22787 | |
0.22671 | |
0.22531 | |
0.22504 | |
0.22497 | |
0.22477 | |
0.22849 | |
0.23141 | |
0.23062 | |
0.23119 | |
0.23121 | |
0.23116 | |
0.23119 | |
0.23047 | |
0.23121 | |
0.23088 | |
0.23116 | |
0.23119 | |
0.23200 | |
0.23280 | |
0.23398 | |
0.23285 | |
0.23146 | |
0.23000 | |
0.23059 | |
0.23068 | |
0.22852 | |
0.22651 | |
0.22680 | |
0.22670 | |
0.22697 | |
0.22587 | |
0.22618 | |
0.22558 | |
0.22573 | |
0.22541 | |
0.22595 | |
0.22559 | |
0.22478 | |
0.22394 | |
0.22325 | |
0.22410 | |
0.22336 | |
0.22285 | |
0.22122 | |
0.21988 | |
0.21988 | |
0.21939 | |
0.21957 | |
0.21991 | |
0.21946 | |
0.21909 | |
0.21919 | |
0.21926 | |
0.21790 | |
0.21809 | |
0.21729 | |
0.21755 | |
0.21723 | |
0.21633 | |
0.21388 | |
0.21322 | |
0.21230 | |
0.21200 | |
0.21207 | |
0.20994 | |
0.21015 | |
0.21001 | |
0.21047 | |
0.21035 | |
0.20882 | |
0.20782 | |
0.20762 | |
0.20760 | |
0.20690 | |
0.20593 | |
0.20627 | |
0.20313 | |
0.20336 | |
0.20320 | |
0.20368 | |
0.20337 | |
0.20324 | |
0.20328 | |
0.20328 | |
0.20278 | |
0.20337 | |
0.20326 | |
0.20329 | |
0.20320 | |
0.20331 | |
0.20315 | |
0.20333 | |
0.20329 | |
0.20354 | |
0.20319 | |
0.20407 | |
0.20287 | |
0.20342 | |
0.20324 | |
0.20325 | |
0.20361 | |
0.20338 | |
0.20333 | |
0.20346 | |
0.20320 | |
0.20323 | |
0.20353 | |
0.20397 | |
0.20420 | |
0.20349 | |
0.20331 | |
0.20337 | |
0.20420 | |
0.20557 | |
0.20624 | |
0.20582 | |
0.20569 | |
0.20591 | |
0.20567 | |
0.20623 | |
0.20646 | |
0.20655 | |
0.20670 | |
0.20619 | |
0.20636 | |
0.20552 | |
0.20609 | |
0.20594 | |
0.20559 | |
0.20500 | |
0.20622 | |
0.20447 | |
0.20362 | |
0.20620 | |
0.20616 | |
0.20875 | |
0.21140 | |
0.21985 | |
0.21730 | |
0.21827 | |
0.21413 | |
0.21450 | |
0.21230 | |
0.20671 | |
0.20653 | |
0.20998 | |
0.20696 | |
0.21052 | |
0.20943 | |
0.20818 | |
0.20423 | |
0.20521 | |
0.20624 | |
0.20448 | |
0.20521 | |
0.20541 | |
0.20609 | |
0.20284 | |
0.20912 | |
0.20417 | |
0.20278 | |
0.20131 | |
0.20104 | |
0.20148 | |
0.20119 | |
0.20074 | |
0.20103 | |
0.20091 | |
0.20098 | |
0.20119 | |
0.20050 | |
0.20110 | |
0.20049 | |
0.20502 | |
0.21725 | |
0.23006 | |
0.22405 | |
0.20862 | |
0.19260 | |
0.18813 | |
0.18715 | |
0.18761 | |
0.19414 | |
0.19731 | |
0.18862 | |
0.18622 | |
0.19732 | |
0.19786 | |
0.20283 | |
0.20802 | |
0.22893 | |
0.23208 | |
0.41059 | |
0.41048 | |
0.41048 | |
0.41058 | |
0.41062 | |
0.41060 | |
0.41061 | |
0.41055 | |
0.40995 | |
0.41052 | |
0.40944 | |
0.40932 | |
0.41055 | |
0.40981 | |
0.40994 | |
0.41008 | |
0.40983 | |
0.40680 | |
0.41011 | |
0.41163 | |
0.40975 | |
0.40992 | |
0.40986 | |
0.41013 | |
0.40988 | |
0.40965 | |
0.41013 | |
0.40983 | |
0.41016 | |
0.41097 | |
0.41083 | |
0.40969 | |
0.40984 | |
0.46483 | |
0.46492 | |
0.46465 | |
0.46492 | |
0.46505 | |
0.46512 | |
0.46466 | |
0.46496 | |
0.46486 | |
0.46583 | |
0.46482 | |
0.46495 | |
0.46473 | |
0.46485 | |
0.46593 | |
0.46480 | |
0.46499 | |
0.46244 | |
0.45315 | |
0.45345 | |
0.45338 | |
0.45454 | |
0.46513 | |
0.46514 | |
0.46500 | |
0.46508 | |
0.46509 | |
0.46504 | |
0.46498 | |
0.46513 | |
0.46508 | |
0.46510 | |
0.46512 | |
0.46501 | |
0.46508 | |
0.46505 | |
0.46977 | |
0.47889 | |
0.47751 | |
0.47694 | |
0.47719 | |
0.47703 | |
0.47695 | |
0.47704 | |
0.47723 | |
0.47736 | |
0.47711 | |
0.47705 | |
0.47776 | |
0.47912 | |
0.47730 | |
0.47745 | |
0.47840 | |
0.47703 | |
0.47767 | |
0.47738 | |
0.47789 | |
0.47794 | |
0.47820 | |
0.48957 | |
0.50339 | |
0.50897 | |
0.50958 | |
0.50914 | |
0.50922 | |
0.50954 | |
0.50935 | |
0.50916 | |
0.50968 | |
0.50932 | |
0.50879 | |
0.50863 | |
0.50957 | |
0.50933 | |
0.50926 | |
0.50839 | |
0.50922 | |
0.50896 | |
0.50906 | |
0.50926 | |
0.50915 | |
0.50922 | |
0.50922 | |
0.50928 | |
0.50926 | |
0.50921 | |
0.50903 | |
0.50912 | |
0.50918 | |
0.50916 | |
0.50914 | |
0.50916 | |
0.50911 | |
0.50972 | |
0.50975 | |
0.51157 | |
0.51611 | |
0.51911 | |
0.52015 | |
0.52060 | |
0.52147 | |
0.52211 | |
0.52267 | |
0.52320 | |
0.52343 | |
0.52302 | |
0.52316 | |
0.52338 | |
0.52315 | |
0.52263 | |
0.52336 | |
0.52273 | |
0.52293 | |
0.52339 | |
0.52346 | |
0.52478 | |
0.52712 | |
0.52874 | |
0.52895 | |
0.52868 | |
0.52872 | |
0.52899 | |
0.52809 | |
0.52820 | |
0.52845 | |
0.52829 | |
0.52846 | |
0.52817 | |
0.52832 | |
0.52813 | |
0.52808 | |
0.52759 | |
0.52108 | |
0.52120 | |
0.52109 | |
0.52096 | |
0.52006 | |
0.52008 | |
0.52016 | |
0.52016 | |
0.51855 | |
0.51871 | |
0.51964 | |
0.52075 | |
0.52048 | |
0.52127 | |
0.52119 | |
0.52140 | |
0.52287 | |
0.52441 | |
0.52507 | |
0.52623 | |
0.52891 | |
0.53224 | |
0.53580 | |
0.53283 | |
0.53634 | |
0.53809 | |
0.54029 | |
0.54070 | |
0.54106 | |
0.54171 | |
0.54256 | |
0.54717 | |
0.55008 | |
0.55509 | |
0.56687 | |
0.57585 | |
0.58996 | |
0.59030 | |
0.59282 | |
0.59564 | |
0.59727 | |
0.59706 | |
0.59678 | |
0.59569 | |
0.59686 | |
0.59624 | |
0.59675 | |
0.59755 | |
0.59711 | |
0.59764 | |
0.59786 | |
0.59814 | |
0.59681 | |
0.59788 | |
0.59943 | |
0.59939 | |
0.59892 | |
0.59976 | |
0.60023 | |
0.60036 | |
0.60042 | |
0.60091 | |
0.60150 | |
0.60188 | |
0.60256 | |
0.60284 | |
0.60351 | |
0.60246 | |
0.60365 | |
0.60288 | |
0.60346 | |
0.60347 | |
0.60289 | |
0.60309 | |
0.60282 | |
0.60309 | |
0.60347 | |
0.60316 | |
0.60342 | |
0.60292 | |
0.60309 | |
0.60334 | |
0.60365 | |
0.60328 | |
0.60263 | |
0.60323 | |
0.60346 | |
0.60381 | |
0.60468 | |
0.60436 | |
0.60440 | |
0.60547 | |
0.60624 | |
0.60678 | |
0.60910 | |
0.60972 | |
0.61008 | |
0.60934 | |
0.60963 | |
0.61024 | |
0.61091 | |
0.61038 | |
0.61056 | |
0.61074 | |
0.61124 | |
0.61159 | |
0.60821 | |
0.61017 | |
0.60881 | |
0.61244 | |
0.61092 | |
0.61280 | |
0.61205 | |
0.61104 | |
0.61210 | |
0.61227 | |
0.61314 | |
0.61200 | |
0.61179 | |
0.61246 | |
0.61155 | |
0.61448 | |
0.61091 | |
0.61109 | |
0.61140 | |
0.60944 | |
0.61169 | |
0.61128 | |
0.61414 | |
0.61360 | |
0.61651 | |
0.61803 | |
0.61882 | |
0.61895 | |
0.61127 | |
0.62143 | |
0.62577 | |
0.62637 | |
0.62707 | |
0.62730 | |
0.62662 | |
0.62660 | |
0.62810 | |
0.62959 | |
0.62956 | |
0.63353 | |
0.63304 | |
0.63546 | |
0.62997 | |
0.63107 | |
0.63340 | |
0.63920 | |
0.63863 | |
0.63876 | |
0.63651 | |
0.63786 | |
0.63818 | |
0.63809 | |
0.63872 | |
0.63834 | |
0.64128 | |
0.63931 | |
0.63828 | |
0.63886 | |
0.63921 | |
0.63895 | |
0.63999 | |
0.64100 | |
0.64100 | |
0.64151 | |
0.64321 | |
0.64464 | |
0.64796 | |
0.64417 | |
0.65297 | |
0.65491 | |
0.65856 | |
0.66324 | |
0.66131 | |
0.66010 | |
0.66257 | |
0.66401 | |
0.66600 | |
0.66218 | |
0.66277 | |
0.66321 | |
0.66327 | |
0.66696 | |
0.66849 | |
0.67102 | |
0.66836 | |
0.66339 | |
0.66215 | |
0.66160 | |
0.66345 | |
0.66638 | |
0.66508 | |
0.66715 | |
0.66707 | |
0.66598 | |
0.66490 | |
0.66606 | |
0.66457 | |
0.66438 | |
0.66389 | |
0.66172 | |
0.65576 | |
0.65994 | |
0.65811 | |
0.65739 | |
0.65739 | |
0.65561 | |
0.65877 | |
0.65676 | |
0.65426 | |
0.65284 | |
0.64663 | |
0.65169 | |
0.64990 | |
0.65013 | |
0.64955 | |
0.64971 | |
0.65002 | |
0.64721 | |
0.64768 | |
0.64778 | |
0.64657 | |
0.64534 | |
0.64643 | |
0.64613 | |
0.64627 | |
0.64552 | |
0.64694 | |
0.64612 | |
0.64874 | |
0.64823 | |
0.65058 | |
0.65463 | |
0.65498 | |
0.65473 | |
0.65509 | |
0.65530 | |
0.66027 | |
0.66139 | |
0.65819 | |
0.65951 | |
0.65946 | |
0.65931 | |
0.65995 | |
0.65700 | |
0.65864 | |
0.65917 | |
0.65393 | |
0.65066 | |
0.65218 | |
0.65717 | |
0.66775 | |
0.66688 | |
0.66400 | |
0.66855 | |
0.67491 | |
0.67764 | |
0.67895 | |
0.68065 | |
0.68611 | |
0.68521 | |
0.68619 | |
0.68625 | |
0.68532 | |
0.68216 | |
0.68173 | |
0.67576 | |
0.68084 | |
0.68074 | |
0.68051 | |
0.67980 | |
0.67956 | |
0.67850 | |
0.67988 | |
0.67556 | |
0.67303 | |
0.66864 | |
0.66681 | |
0.66598 | |
0.66350 | |
0.66301 | |
0.66475 | |
0.66389 | |
0.66277 | |
0.66228 | |
0.66016 | |
0.65614 | |
0.65464 | |
0.65994 | |
0.66665 | |
0.66134 | |
0.65872 | |
0.65880 | |
0.65769 | |
0.65874 | |
0.65766 | |
0.65802 | |
0.65900 | |
0.66239 | |
0.66472 | |
0.65874 | |
0.65944 | |
0.65572 | |
0.65430 | |
0.65144 | |
0.65054 | |
0.64509 | |
0.64602 | |
0.64361 | |
0.64252 | |
0.64127 | |
0.64480 | |
0.64503 | |
0.64429 | |
0.64214 | |
0.64019 | |
0.63899 | |
0.63937 | |
0.64012 | |
0.63943 | |
0.63943 | |
0.63904 | |
0.63934 | |
0.63915 | |
0.63962 | |
0.63966 | |
0.64020 | |
0.64000 | |
0.63907 | |
0.63907 | |
0.63860 | |
0.63879 | |
0.63850 | |
0.63840 | |
0.63853 | |
0.63993 | |
0.63894 | |
0.63879 | |
0.63922 | |
0.63859 | |
0.63845 | |
0.63838 | |
0.63738 | |
0.63727 | |
0.63693 | |
0.63733 | |
0.63657 | |
0.63657 | |
0.63588 | |
0.63570 | |
0.63552 | |
0.63525 | |
0.63402 | |
0.63459 | |
0.63446 | |
0.63416 | |
0.63501 | |
0.63488 | |
0.63464 | |
0.63517 | |
0.63021 | |
0.63438 | |
0.63476 | |
0.63470 | |
0.63462 | |
0.63400 | |
0.63440 | |
0.63457 | |
0.63436 | |
0.63405 | |
0.63356 | |
0.63363 | |
0.63380 | |
0.63674 | |
0.63316 | |
0.63334 | |
0.63342 | |
0.63332 | |
0.63426 | |
0.63394 | |
0.63385 | |
0.63451 | |
0.63446 | |
0.63453 | |
0.63440 | |
0.63486 | |
0.63493 | |
0.63489 | |
0.63539 | |
0.63541 | |
0.63562 | |
0.63571 | |
0.63537 | |
0.63539 | |
0.63455 | |
0.60351 | |
0.63397 | |
0.63446 | |
0.63352 | |
0.63286 | |
0.63255 | |
0.63276 | |
0.62740 | |
0.63257 | |
0.63260 | |
0.63238 | |
0.63210 | |
0.63227 | |
0.62893 | |
0.63272 | |
0.63230 | |
0.63101 | |
0.63124 | |
0.63121 | |
0.63135 | |
0.63111 | |
0.63076 | |
0.63107 | |
0.63005 | |
0.63054 | |
0.62956 | |
0.62948 | |
0.62815 | |
0.62811 | |
0.62803 | |
0.62720 | |
0.62777 | |
0.62794 | |
0.62733 | |
0.62770 | |
0.62728 | |
0.62773 | |
0.62794 | |
0.62810 | |
0.62798 | |
0.62802 | |
0.62831 | |
0.62787 | |
0.62787 | |
0.62776 | |
0.62661 | |
0.62601 | |
0.62558 | |
0.62375 | |
0.62089 | |
0.61404 | |
0.61271 | |
0.60479 | |
0.58546 | |
0.58395 | |
0.58573 | |
0.58452 | |
0.58656 | |
0.58413 | |
0.58759 | |
0.58338 | |
0.57954 | |
0.58232 | |
0.58864 | |
0.58318 | |
0.58332 | |
0.58729 | |
0.58443 | |
0.58437 | |
0.58686 | |
0.58830 | |
0.58490 | |
0.58482 | |
0.58526 | |
0.58717 | |
0.58687 | |
0.58818 | |
0.58681 | |
0.58659 | |
0.58731 | |
0.58759 | |
0.58557 | |
0.58235 | |
0.58699 | |
0.58725 | |
0.58957 | |
0.58871 | |
0.58786 | |
0.58759 | |
0.58763 | |
0.58954 | |
0.58389 | |
0.58132 | |
0.58810 |