Historyczny nakfa erytrejska / rupia indyjska
Historia stawek dziennych ERN /INR ponieważ piątek, 8 listopad 2013.
Osiągnięto maksymalną
1 nakfa erytrejska = 5.5815 rupia indyjska
minimum na
1 nakfa erytrejska = 3.8881 rupia indyjska
| Date | ERN/INR |
|---|---|
| 5.5671 | |
| 5.5514 | |
| 5.5609 | |
| 5.5612 | |
| 5.5271 | |
| 5.5186 | |
| 5.5275 | |
| 5.5235 | |
| 5.5347 | |
| 5.5327 | |
| 5.5364 | |
| 5.5435 | |
| 5.5397 | |
| 5.5240 | |
| 5.5374 | |
| 5.5469 | |
| 5.5448 | |
| 5.5419 | |
| 5.5562 | |
| 5.5621 | |
| 5.5575 | |
| 5.5548 | |
| 5.5458 | |
| 5.5482 | |
| 5.5498 | |
| 5.5353 | |
| 5.5465 | |
| 5.5514 | |
| 5.5574 | |
| 5.5353 | |
| 5.5494 | |
| 5.5295 | |
| 5.5157 | |
| 5.5128 | |
| 5.5409 | |
| 5.5521 | |
| 5.5199 | |
| 5.4828 | |
| 5.4543 | |
| 5.4703 | |
| 5.5017 | |
| 5.4634 | |
| 5.4671 | |
| 5.4656 | |
| 5.4892 | |
| 5.5008 | |
| 5.5053 | |
| 5.5217 | |
| 5.4845 | |
| 5.4526 | |
| 5.4517 | |
| 5.4568 | |
| 5.4670 | |
| 5.4946 | |
| 5.4570 | |
| 5.5101 | |
| 5.5132 | |
| 5.5066 | |
| 5.5170 | |
| 5.4387 | |
| 5.4325 | |
| 5.4435 | |
| 5.4787 | |
| 5.5137 | |
| 5.5269 | |
| 5.5055 | |
| 5.5097 | |
| 5.4601 | |
| 5.4434 | |
| 5.4485 | |
| 5.3995 | |
| 5.4551 | |
| 5.5153 | |
| 5.5175 | |
| 5.4796 | |
| 5.4947 | |
| 5.4330 | |
| 5.4411 | |
| 5.3137 | |
| 5.2904 | |
| 5.3395 | |
| 5.3312 | |
| 5.3256 | |
| 5.3035 | |
| 5.3068 | |
| 5.2637 | |
| 5.3148 | |
| 5.3354 | |
| 5.2985 | |
| 5.2627 | |
| 5.2294 | |
| 5.1956 | |
| 5.2107 | |
| 5.1881 | |
| 5.1702 | |
| 5.1685 | |
| 5.1871 | |
| 5.1577 | |
| 5.1017 | |
| 5.1019 | |
| 5.0872 | |
| 5.0994 | |
| 5.1387 | |
| 5.0190 | |
| 4.9893 | |
| 5.0457 | |
| 4.9772 | |
| 4.9704 | |
| 4.9763 | |
| 4.9504 | |
| 4.9371 | |
| 4.9602 | |
| 4.9987 | |
| 5.0506 | |
| 5.0551 | |
| 5.0260 | |
| 5.0036 | |
| 4.9620 | |
| 4.9620 | |
| 4.9277 | |
| 4.9885 | |
| 5.0058 | |
| 5.0155 | |
| 5.0260 | |
| 4.9707 | |
| 4.9209 | |
| 4.9098 | |
| 4.9012 | |
| 4.8724 | |
| 4.8925 | |
| 4.9388 | |
| 4.9412 | |
| 4.9629 | |
| 4.9540 | |
| 4.9511 | |
| 4.9980 | |
| 4.9688 | |
| 4.9539 | |
| 4.9517 | |
| 4.9417 | |
| 4.8781 | |
| 4.8533 | |
| 4.8319 | |
| 4.8551 | |
| 4.8840 | |
| 4.8994 | |
| 4.9219 | |
| 4.9870 | |
| 4.9912 | |
| 4.9990 | |
| 4.8849 | |
| 4.8491 | |
| 4.8249 | |
| 4.8339 | |
| 4.8888 | |
| 4.8875 | |
| 4.8306 | |
| 4.8427 | |
| 4.8621 | |
| 4.8748 | |
| 4.8648 | |
| 4.8794 | |
| 4.9013 | |
| 4.8722 | |
| 4.9026 | |
| 4.9286 | |
| 4.9102 | |
| 4.9207 | |
| 4.9334 | |
| 4.9497 | |
| 4.9613 | |
| 4.9304 | |
| 4.9640 | |
| 4.9298 | |
| 4.8931 | |
| 4.8901 | |
| 4.8744 | |
| 4.9176 | |
| 4.9053 | |
| 4.8924 | |
| 4.8955 | |
| 4.8952 | |
| 4.9453 | |
| 4.9820 | |
| 4.9908 | |
| 5.0099 | |
| 4.9858 | |
| 4.9823 | |
| 5.0132 | |
| 4.9728 | |
| 5.0331 | |
| 5.0517 | |
| 5.0642 | |
| 5.0260 | |
| 5.0333 | |
| 5.0579 | |
| 5.0408 | |
| 5.0626 | |
| 5.0428 | |
| 5.0792 | |
| 5.1063 | |
| 5.0840 | |
| 5.0651 | |
| 5.0275 | |
| 5.1048 | |
| 4.9538 | |
| 4.9624 | |
| 4.8558 | |
| 4.8034 | |
| 4.7574 | |
| 4.7535 | |
| 4.7550 | |
| 4.7635 | |
| 4.7360 | |
| 4.7153 | |
| 4.7866 | |
| 4.7549 | |
| 4.7481 | |
| 4.7270 | |
| 4.7314 | |
| 4.7758 | |
| 4.7794 | |
| 4.7964 | |
| 4.7713 | |
| 4.7194 | |
| 4.7164 | |
| 4.7281 | |
| 4.7499 | |
| 4.7394 | |
| 4.7098 | |
| 4.7201 | |
| 4.7840 | |
| 4.7852 | |
| 4.7983 | |
| 4.8015 | |
| 4.7844 | |
| 4.7524 | |
| 4.7442 | |
| 4.5834 | |
| 4.5955 | |
| 4.5695 | |
| 4.5754 | |
| 4.5854 | |
| 4.6184 | |
| 4.6598 | |
| 4.6365 | |
| 4.6125 | |
| 4.6344 | |
| 4.6574 | |
| 4.7085 | |
| 4.6284 | |
| 4.6559 | |
| 4.6478 | |
| 4.6318 | |
| 4.6386 | |
| 4.6146 | |
| 4.5965 | |
| 4.5757 | |
| 4.6541 | |
| 4.7281 | |
| 4.7231 | |
| 4.7599 | |
| 4.7496 | |
| 4.7805 | |
| 4.7407 | |
| 4.7470 | |
| 4.7204 | |
| 4.6558 | |
| 4.6362 | |
| 4.6755 | |
| 4.7739 | |
| 4.8352 | |
| 4.7023 | |
| 4.7219 | |
| 4.7807 | |
| 4.8627 | |
| 4.8584 | |
| 4.9075 | |
| 4.9143 | |
| 4.9188 | |
| 4.9265 | |
| 4.8922 | |
| 4.8459 | |
| 4.8373 | |
| 4.8405 | |
| 4.7436 | |
| 4.6644 | |
| 4.6521 | |
| 4.6637 | |
| 4.5880 | |
| 4.5797 | |
| 4.5831 | |
| 4.5538 | |
| 4.5668 | |
| 4.5802 | |
| 4.5310 | |
| 4.5385 | |
| 4.4975 | |
| 4.4723 | |
| 4.4954 | |
| 4.5418 | |
| 4.5135 | |
| 4.4752 | |
| 4.4317 | |
| 4.4380 | |
| 4.3366 | |
| 4.3260 | |
| 4.3440 | |
| 4.2870 | |
| 4.3490 | |
| 4.3313 | |
| 4.3065 | |
| 4.2917 | |
| 4.2725 | |
| 4.2775 | |
| 4.2559 | |
| 4.2046 | |
| 4.1894 | |
| 4.1631 | |
| 4.1613 | |
| 4.1670 | |
| 4.1991 | |
| 4.2165 | |
| 4.2264 | |
| 4.2202 | |
| 4.2012 | |
| 4.2811 | |
| 4.2672 | |
| 4.2526 | |
| 4.2301 | |
| 4.2413 | |
| 4.2208 | |
| 4.2691 | |
| 4.2780 | |
| 4.2566 | |
| 4.1895 | |
| 4.1738 | |
| 4.1772 | |
| 4.1617 | |
| 4.1844 | |
| 4.2029 | |
| 4.1617 | |
| 4.1906 | |
| 4.1966 | |
| 4.1984 | |
| 4.1765 | |
| 4.2277 | |
| 4.2029 | |
| 4.2059 | |
| 4.2061 | |
| 4.1965 | |
| 4.2073 | |
| 4.2054 | |
| 4.1689 | |
| 4.1281 | |
| 4.1819 | |
| 4.1978 | |
| 4.1989 | |
| 4.2108 | |
| 4.2345 | |
| 4.2294 | |
| 4.2579 | |
| 4.3068 | |
| 4.3447 | |
| 4.3472 | |
| 4.3549 | |
| 4.3551 | |
| 4.3733 | |
| 4.4226 | |
| 4.4302 | |
| 4.4330 | |
| 4.4328 | |
| 4.4357 | |
| 4.4111 | |
| 4.4195 | |
| 4.3915 | |
| 4.4291 | |
| 4.4607 | |
| 4.3962 | |
| 4.3387 | |
| 4.2512 | |
| 4.2562 | |
| 4.2458 | |
| 4.2187 | |
| 4.2522 | |
| 4.2383 | |
| 4.2256 | |
| 4.2359 | |
| 4.2126 | |
| 4.2074 | |
| 4.2855 | |
| 4.2733 | |
| 4.0031 | |
| 4.2420 | |
| 4.2479 | |
| 4.3478 | |
| 4.4052 | |
| 4.3373 | |
| 4.3235 | |
| 4.1986 | |
| 4.3212 | |
| 4.2190 | |
| 4.2762 | |
| 4.2363 | |
| 4.3112 | |
| 4.2254 | |
| 4.2015 | |
| 4.1972 | |
| 4.1943 | |
| 4.2011 | |
| 4.2615 | |
| 4.1766 | |
| 4.1974 | |
| 4.2040 | |
| 4.2511 | |
| 4.2500 | |
| 4.4853 | |
| 4.3163 | |
| 4.3044 | |
| 4.2849 | |
| 4.2663 | |
| 4.3104 | |
| 4.2037 | |
| 4.2277 | |
| 4.2315 | |
| 4.2180 | |
| 4.1873 | |
| 4.2823 | |
| 4.2783 | |
| 4.2777 | |
| 4.2098 | |
| 4.2508 | |
| 4.4247 | |
| 4.3286 | |
| 4.2893 | |
| 4.2859 | |
| 4.2781 | |
| 4.3058 | |
| 4.3768 | |
| 4.3429 | |
| 4.3787 | |
| 4.4114 | |
| 4.3834 | |
| 4.4075 | |
| 4.3172 | |
| 4.2131 | |
| 4.2342 | |
| 4.2389 | |
| 4.1982 | |
| 4.1902 | |
| 4.1817 | |
| 4.2083 | |
| 4.1944 | |
| 4.2321 | |
| 4.2287 | |
| 4.2121 | |
| 4.2025 | |
| 4.2116 | |
| 4.2295 | |
| 4.2073 | |
| 4.1945 | |
| 4.1657 | |
| 4.1279 | |
| 4.1105 | |
| 4.1410 | |
| 4.1072 | |
| 4.1459 | |
| 4.1317 | |
| 4.0797 | |
| 4.1054 | |
| 4.1053 | |
| 4.1026 | |
| 4.0832 | |
| 4.0585 | |
| 4.0800 | |
| 4.1111 | |
| 4.1967 | |
| 4.2202 | |
| 4.1984 | |
| 4.1888 | |
| 4.1069 | |
| 4.1168 | |
| 4.1044 | |
| 4.1000 | |
| 4.0817 | |
| 4.0759 | |
| 4.0661 | |
| 4.0671 | |
| 4.0548 | |
| 4.0889 | |
| 4.0867 | |
| 4.0411 | |
| 4.0564 | |
| 4.0057 | |
| 4.0193 | |
| 4.0186 | |
| 4.0367 | |
| 4.0593 | |
| 4.0451 | |
| 3.9868 | |
| 3.9997 | |
| 3.9895 | |
| 3.9772 | |
| 3.9882 | |
| 3.9944 | |
| 4.0179 | |
| 3.9547 | |
| 3.9427 | |
| 3.9211 | |
| 3.9081 | |
| 4.0034 | |
| 4.0236 | |
| 4.0451 | |
| 4.0121 | |
| 4.0309 | |
| 4.0180 | |
| 4.0087 | |
| 4.0545 | |
| 4.0759 | |
| 4.0604 | |
| 4.1345 | |
| 4.1304 | |
| 4.1377 | |
| 4.1297 | |
| 4.1850 | |
| 4.1737 | |
| 4.1038 | |
| 4.0694 | |
| 4.1517 | |
| 4.1234 | |
| 4.1384 | |
| 4.1202 | |
| 4.0732 | |
| 4.1532 | |
| 4.1645 | |
| 4.1639 | |
| 4.1888 |