Historia stawek dziennych ERN /MYR ponieważ piątek, 8 listopad 2013.
Osiągnięto maksymalną
1 nakfa erytrejska = 0.3199 ringgit malezyjski
minimum na
1 nakfa erytrejska = 0.2091 ringgit malezyjski
Date | ERN/MYR |
---|---|
0.3182 | |
0.3168 | |
0.3153 | |
0.3150 | |
0.3146 | |
0.3122 | |
0.3149 | |
0.3185 | |
0.3190 | |
0.3177 | |
0.3167 | |
0.3153 | |
0.3151 | |
0.3113 | |
0.3101 | |
0.3063 | |
0.3088 | |
0.3129 | |
0.3122 | |
0.3105 | |
0.3123 | |
0.3110 | |
0.3139 | |
0.3091 | |
0.3175 | |
0.3178 | |
0.3157 | |
0.3155 | |
0.3145 | |
0.3124 | |
0.3126 | |
0.3116 | |
0.3103 | |
0.3103 | |
0.3099 | |
0.3080 | |
0.3039 | |
0.3020 | |
0.3049 | |
0.3027 | |
0.3114 | |
0.3111 | |
0.3116 | |
0.3085 | |
0.3080 | |
0.3052 | |
0.3070 | |
0.3032 | |
0.2998 | |
0.2958 | |
0.3022 | |
0.2959 | |
0.2948 | |
0.2998 | |
0.2984 | |
0.2967 | |
0.2954 | |
0.2906 | |
0.2843 | |
0.2829 | |
0.2856 | |
0.2877 | |
0.2917 | |
0.2937 | |
0.2950 | |
0.2950 | |
0.2945 | |
0.2913 | |
0.2987 | |
0.3053 | |
0.3064 | |
0.3165 | |
0.3152 | |
0.3159 | |
0.3145 | |
0.3100 | |
0.3099 | |
0.3069 | |
0.3033 | |
0.3002 | |
0.2992 | |
0.2988 | |
0.2990 | |
0.2973 | |
0.2973 | |
0.2968 | |
0.2969 | |
0.2969 | |
0.2951 | |
0.2942 | |
0.2936 | |
0.2934 | |
0.2946 | |
0.2928 | |
0.2911 | |
0.2926 | |
0.2932 | |
0.2922 | |
0.2902 | |
0.2905 | |
0.2803 | |
0.2803 | |
0.2785 | |
0.2799 | |
0.2786 | |
0.2794 | |
0.2790 | |
0.2790 | |
0.2793 | |
0.2789 | |
0.2800 | |
0.2782 | |
0.2789 | |
0.2818 | |
0.2808 | |
0.2822 | |
0.2826 | |
0.2790 | |
0.2774 | |
0.2770 | |
0.2768 | |
0.2768 | |
0.2781 | |
0.2780 | |
0.2782 | |
0.2793 | |
0.2795 | |
0.2764 | |
0.2764 | |
0.2770 | |
0.2816 | |
0.2824 | |
0.2818 | |
0.2816 | |
0.2817 | |
0.2815 | |
0.2793 | |
0.2770 | |
0.2764 | |
0.2763 | |
0.2743 | |
0.2752 | |
0.2751 | |
0.2765 | |
0.2753 | |
0.2738 | |
0.2736 | |
0.2732 | |
0.2749 | |
0.2755 | |
0.2761 | |
0.2761 | |
0.2742 | |
0.2741 | |
0.2738 | |
0.2704 | |
0.2695 | |
0.2690 | |
0.2710 | |
0.2695 | |
0.2697 | |
0.2699 | |
0.2698 | |
0.2671 | |
0.2700 | |
0.2695 | |
0.2702 | |
0.2715 | |
0.2716 | |
0.2727 | |
0.2745 | |
0.2739 | |
0.2772 | |
0.2777 | |
0.2765 | |
0.2764 | |
0.2768 | |
0.2781 | |
0.2748 | |
0.2764 | |
0.2771 | |
0.2780 | |
0.2783 | |
0.2794 | |
0.2796 | |
0.2816 | |
0.2834 | |
0.2840 | |
0.2843 | |
0.2851 | |
0.2856 | |
0.2848 | |
0.2851 | |
0.2844 | |
0.2876 | |
0.2908 | |
0.2903 | |
0.2890 | |
0.2878 | |
0.2905 | |
0.2916 | |
0.2886 | |
0.2909 | |
0.2889 | |
0.2962 | |
0.2873 | |
0.2812 | |
0.2802 | |
0.2817 | |
0.2763 | |
0.2762 | |
0.2745 | |
0.2711 | |
0.2706 | |
0.2707 | |
0.2735 | |
0.2738 | |
0.2762 | |
0.2762 | |
0.2774 | |
0.2786 | |
0.2786 | |
0.2770 | |
0.2762 | |
0.2767 | |
0.2789 | |
0.2788 | |
0.2792 | |
0.2795 | |
0.2791 | |
0.2785 | |
0.2779 | |
0.2777 | |
0.2814 | |
0.2801 | |
0.2783 | |
0.2801 | |
0.2801 | |
0.2747 | |
0.2742 | |
0.2736 | |
0.2760 | |
0.2750 | |
0.2760 | |
0.2786 | |
0.2776 | |
0.2788 | |
0.2792 | |
0.2785 | |
0.2775 | |
0.2766 | |
0.2756 | |
0.2756 | |
0.2744 | |
0.2731 | |
0.2721 | |
0.2713 | |
0.2719 | |
0.2727 | |
0.2720 | |
0.2712 | |
0.2720 | |
0.2717 | |
0.2725 | |
0.2740 | |
0.2750 | |
0.2732 | |
0.2744 | |
0.2754 | |
0.2784 | |
0.2780 | |
0.2783 | |
0.2777 | |
0.2792 | |
0.2793 | |
0.2790 | |
0.2784 | |
0.2787 | |
0.2773 | |
0.2771 | |
0.2775 | |
0.2761 | |
0.2753 | |
0.2760 | |
0.2767 | |
0.2753 | |
0.2732 | |
0.2733 | |
0.2733 | |
0.2719 | |
0.2705 | |
0.2703 | |
0.2681 | |
0.2679 | |
0.2694 | |
0.2671 | |
0.2665 | |
0.2657 | |
0.2649 | |
0.2656 | |
0.2654 | |
0.2637 | |
0.2629 | |
0.2615 | |
0.2600 | |
0.2575 | |
0.2580 | |
0.2575 | |
0.2578 | |
0.2612 | |
0.2604 | |
0.2587 | |
0.2591 | |
0.2577 | |
0.2621 | |
0.2581 | |
0.2563 | |
0.2580 | |
0.2586 | |
0.2621 | |
0.2649 | |
0.2679 | |
0.2681 | |
0.2677 | |
0.2664 | |
0.2679 | |
0.2726 | |
0.2733 | |
0.2785 | |
0.2762 | |
0.2764 | |
0.2751 | |
0.2761 | |
0.2762 | |
0.2740 | |
0.2733 | |
0.2738 | |
0.2786 | |
0.2784 | |
0.2796 | |
0.2811 | |
0.2791 | |
0.2795 | |
0.2788 | |
0.2798 | |
0.2784 | |
0.2802 | |
0.2797 | |
0.2789 | |
0.2782 | |
0.2780 | |
0.2787 | |
0.2806 | |
0.2815 | |
0.2780 | |
0.2824 | |
0.2863 | |
0.2868 | |
0.2891 | |
0.2885 | |
0.2870 | |
0.2884 | |
0.2893 | |
0.2898 | |
0.2892 | |
0.2901 | |
0.2895 | |
0.2882 | |
0.2887 | |
0.2888 | |
0.2906 | |
0.2913 | |
0.2919 | |
0.2912 | |
0.2916 | |
0.2879 | |
0.2897 | |
0.2901 | |
0.2841 | |
0.2779 | |
0.2678 | |
0.2674 | |
0.2650 | |
0.2665 | |
0.2657 | |
0.2623 | |
0.2619 | |
0.2615 | |
0.2580 | |
0.2575 | |
0.2581 | |
0.2557 | |
0.2389 | |
0.2562 | |
0.2560 | |
0.2634 | |
0.2605 | |
0.2581 | |
0.2564 | |
0.2544 | |
0.2604 | |
0.2566 | |
0.2631 | |
0.2577 | |
0.2607 | |
0.2550 | |
0.2529 | |
0.2467 | |
0.2461 | |
0.2462 | |
0.2508 | |
0.2450 | |
0.2531 | |
0.2566 | |
0.2595 | |
0.2602 | |
0.2746 | |
0.2653 | |
0.2616 | |
0.2626 | |
0.2603 | |
0.2738 | |
0.2738 | |
0.2782 | |
0.2748 | |
0.2737 | |
0.2710 | |
0.2756 | |
0.2697 | |
0.2724 | |
0.2727 | |
0.2819 | |
0.2920 | |
0.2834 | |
0.2802 | |
0.2808 | |
0.2739 | |
0.2884 | |
0.2926 | |
0.2816 | |
0.2843 | |
0.2860 | |
0.2763 | |
0.2797 | |
0.2703 | |
0.2595 | |
0.2543 | |
0.2523 | |
0.2518 | |
0.2512 | |
0.2519 | |
0.2494 | |
0.2464 | |
0.2483 | |
0.2485 | |
0.2437 | |
0.2389 | |
0.2367 | |
0.2385 | |
0.2379 | |
0.2355 | |
0.2401 | |
0.2446 | |
0.2406 | |
0.2453 | |
0.2429 | |
0.2441 | |
0.2430 | |
0.2396 | |
0.2401 | |
0.2367 | |
0.2349 | |
0.2398 | |
0.2385 | |
0.2359 | |
0.2360 | |
0.2342 | |
0.2319 | |
0.2317 | |
0.2321 | |
0.2315 | |
0.2273 | |
0.2226 | |
0.2225 | |
0.2215 | |
0.2201 | |
0.2176 | |
0.2173 | |
0.2164 | |
0.2160 | |
0.2175 | |
0.2153 | |
0.2138 | |
0.2110 | |
0.2096 | |
0.2100 | |
0.2095 | |
0.2124 | |
0.2127 | |
0.2108 | |
0.2109 | |
0.2113 | |
0.2117 | |
0.2131 | |
0.2137 | |
0.2155 | |
0.2142 | |
0.2149 | |
0.2146 | |
0.2151 | |
0.2164 | |
0.2178 | |
0.2179 | |
0.2157 | |
0.2172 | |
0.2188 | |
0.2184 | |
0.2199 | |
0.2184 | |
0.2185 | |
0.2188 | |
0.2188 | |
0.2207 | |
0.2210 | |
0.2239 | |
0.2215 | |
0.2210 | |
0.2163 | |
0.2189 | |
0.2194 | |
0.2197 | |
0.2160 | |
0.2140 | |
0.2141 | |
0.2145 | |
0.2125 | |
0.2118 |