Historyczny peseta hiszpańska / rubel białoruski

Historia stawek dziennych ESP /BYR ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 peseta hiszpańska = 159.2532 rubel białoruski

minimum na

1 peseta hiszpańska = 13.4811 rubel białoruski

Cena Historia BYR / ESP

Date ESP/BYR
16.8914
16.8945
16.9020
16.9033
16.9479
17.0625
17.0209
17.0970
17.0547
17.1273
17.1948
17.1508
17.2058
17.2103
17.1535
17.0529
17.0013
17.1120
16.9803
17.0570
17.1570
17.2359
17.2971
17.3516
17.2199
17.2183
17.1193
17.1989
17.1505
17.2610
17.2680
17.2605
17.1835
17.1858
17.1111
17.1345
17.1208
17.0635
17.1505
17.1549
17.0937
17.1859
17.2069
17.2468
17.2246
17.1937
17.1198
17.1638
17.1456
17.0980
17.0609
17.0926
17.0929
17.1628
17.1787
17.1448
16.9706
17.0165
16.8493
16.8673
16.7224
16.7245
16.6365
16.8118
16.8545
16.8595
16.8798
16.5305
16.3592
16.3719
16.4364
16.3757
16.0473
16.0195
16.0716
15.9193
15.9147
16.1434
15.9474
15.8633
15.9417
16.0194
16.0172
16.0976
16.1295
16.0642
16.1011
16.1582
16.2105
16.4190
16.3516
16.3671
16.4306
16.4757
16.5920
16.5458
16.5459
16.5074
16.5486
16.6231
16.5469
16.4653
16.4645
16.4639
16.4640
16.4651
16.4644
16.4641
16.4630
16.4650
16.4630
16.4644
16.4631
16.4711
16.4297
16.3788
16.3499
16.2588
16.2704
16.4124
16.4205
16.4302
16.4412
16.4427
16.4126
16.4210
16.3393
16.3397
16.3037
16.4070
16.4387
16.4628
16.4676
16.5092
16.5097
16.4175
16.2883
16.3921
16.5054
16.4991
16.2956
16.3382
16.2521
16.2272
16.1641
16.1798
16.1470
16.2436
16.2487
16.2999
16.3889
16.3798
16.4700
16.4718
16.4951
16.4992
16.5855
16.6650
16.4653
16.4203
16.4453
16.4391
16.2360
16.5114
16.5600
16.6043
16.6166
16.7477
16.6639
16.6613
16.6349
16.2183
16.1446
15.9965
16.0994
16.1736
16.3077
16.4882
16.4595
16.3948
16.2188
16.1453
16.0972
16.0242
15.9830
16.0508
15.8629
15.5332
15.6404
15.1450
15.0274
15.0019
14.7905
14.9058
14.8290
14.6082
15.1121
15.3874
15.1459
15.1137
15.1367
15.4179
15.4353
15.4762
15.4845
15.3292
15.2344
20.7542
21.0197
20.8830
20.7929
21.3216
21.3252
21.1887
20.6981
20.9955
20.4952
21.6894
21.6260
21.5316
20.1924
18.4873
17.4915
17.5482
17.6182
17.2043
17.5696
17.7033
17.5410
17.3968
17.0998
17.1505
17.1454
17.2066
17.2495
16.7235
16.9390
16.9585
17.0071
16.8274
17.0425
17.1132
17.5471
17.5236
17.4694
17.7755
17.8216
17.8049
17.7314
17.6311
17.7596
17.8684
17.7975
17.9039
18.3135
18.1727
18.0224
18.0769
18.0568
18.4332
18.4541
18.1561
17.5849
18.4365
18.4279
18.5804
18.7473
18.7965
18.7341
18.6077
18.5762
18.5294
18.7425
18.7225
18.7780
18.8530
19.0541
18.6249
18.5986
18.7990
18.9618
18.8728
18.3785
18.4085
18.6787
18.6481
18.2185
18.1235
18.3593
18.6064
18.0280
18.1419
18.2232
18.5515
18.3981
18.2926
18.4907
18.6694
19.0121
18.1948
17.5198
17.2698
17.1707
16.8261
16.3858
16.4374
16.4852
16.3846
15.8796
16.0753
16.0129
16.2390
15.5234
15.7659
15.8298
16.0442
15.9944
159.2532
15.9753
16.6958
17.1588
16.9557
15.8436
16.1265
14.8254
14.4535
14.2657
14.3292
14.2452
14.0380
14.0976
14.1265
14.2884
14.3019
13.8940
14.0053
14.0393
13.7917
13.6106
13.5740
13.5321
13.6923
13.6067
13.6386
13.6035
13.7305
13.5608
13.4834
13.5083
13.8756
13.8507
13.7527
13.8939
13.7345
13.7726
13.5696
13.6255
13.7397
13.8239
13.9202
13.9028
13.9690
14.1761
13.9120
13.9218
13.9536
14.1061
14.2861
14.2585
14.1241
14.3392
14.4105
14.3920
14.3746
14.3927
14.4522
14.5647
14.5246
14.5703
14.6102
14.7969
14.7620
14.6816
14.8145
14.9197
14.8182
14.6294
14.4561
14.5779
14.4463
14.4676
14.5682
14.4391
14.5018
14.5208
14.7344
14.8180
14.8825
14.6985
14.8192
15.0845
14.6461
14.5684
14.3271
13.9962
14.1121
13.9295
13.9777
13.9972
13.8620
14.3178
13.8218
14.2389
14.1297
14.2550
14.2082
14.1372
14.2329
14.3349
14.3912
14.4248
14.5265
14.5823
14.4806
14.5123
14.5552
14.5194
14.4111
15.0338
14.6205
14.6468
14.7270
15.0176
14.8711
146.0375
144.0680
143.1208
142.6100
141.9266
141.9254
142.7704
143.8192
137.4911
136.7417
133.6411
133.6411
133.6411
133.6411
133.6411
133.6411
133.6411
133.6411
133.6411
133.6411
133.6411
133.6411
133.6411
133.6411
133.6411
133.6411
133.6411
133.6411
133.6411
133.6411
133.6411
133.6411
133.6411
133.6411
133.6411
133.6411
133.6411
133.6411
133.6411
133.6411
133.6411
133.6411
133.6411
133.6411
133.6411
133.6411
133.6411
133.6411
133.6411
133.6411
133.6411
133.6411
133.6411
133.6411
133.6411
133.6411
133.6411
133.6411
133.6411
133.6411
133.6411
133.6411
133.6411
133.6411
133.6411
133.6411
133.6411
133.6411
133.6411
133.6411
133.6411
133.6411
133.6411
133.6411
133.6411
133.6411
133.2672
133.5966
134.0455
132.9355
135.0564
134.1760
135.4381
131.8981
131.6793
131.6529
133.4259
132.2197
132.9192
135.2752
137.0620
137.7850
135.7206
137.4226
137.7940
139.9385
142.0654
144.8012
149.0588
143.1521
138.8915
136.8649
128.6394
122.2344
122.0740
120.6105
119.5551
120.2757
118.1812
115.5542
114.7326
115.4682