Historyczny peseta hiszpańska / lari gruzińskie

Historia stawek dziennych ESP /GEL ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 peseta hiszpańska = 0.025197 lari gruzińskie

minimum na

1 peseta hiszpańska = 0.014357 lari gruzińskie

Cena Historia GEL / ESP

Date ESP/GEL
0.018003
0.018028
0.018120
0.018121
0.018200
0.018496
0.018431
0.018672
0.018631
0.018703
0.018938
0.018867
0.018918
0.019016
0.019029
0.018589
0.018453
0.018941
0.018797
0.019060
0.018977
0.018960
0.019052
0.019245
0.019111
0.019204
0.018818
0.018863
0.018975
0.018998
0.018985
0.019038
0.018855
0.018801
0.018729
0.018842
0.018789
0.018830
0.019047
0.019001
0.018838
0.019177
0.019106
0.019152
0.019088
0.019097
0.018971
0.018812
0.018864
0.018823
0.018800
0.018818
0.019048
0.019000
0.019116
0.019268
0.018974
0.018992
0.018782
0.018830
0.018741
0.018497
0.018304
0.018663
0.018769
0.018995
0.018744
0.018049
0.018042
0.018049
0.018275
0.018078
0.017551
0.017699
0.017803
0.017242
0.017629
0.018034
0.017788
0.017458
0.017567
0.017558
0.017549
0.017762
0.017826
0.017955
0.017156
0.017383
0.017432
0.017875
0.017684
0.017681
0.017867
0.018105
0.018306
0.018130
0.018026
0.017875
0.017895
0.018120
0.017922
0.017615
0.017737
0.017654
0.017765
0.017783
0.017836
0.018068
0.018093
0.018494
0.018534
0.018224
0.017690
0.017852
0.017326
0.017219
0.017290
0.017130
0.017050
0.017463
0.017390
0.017586
0.017514
0.017442
0.017287
0.017281
0.017065
0.017156
0.017204
0.017484
0.017359
0.017613
0.017670
0.017810
0.017815
0.017660
0.017275
0.017586
0.017851
0.017727
0.017301
0.017428
0.017255
0.017284
0.017015
0.017007
0.016849
0.017060
0.016965
0.016892
0.017049
0.017081
0.017095
0.017110
0.017226
0.017085
0.017254
0.017344
0.017131
0.017086
0.017277
0.017103
0.016850
0.016802
0.016634
0.016503
0.016828
0.016424
0.016418
0.016614
0.016480
0.016628
0.016667
0.016770
0.016982
0.017123
0.017023
0.017150
0.017282
0.017313
0.017320
0.017326
0.017266
0.016934
0.016854
0.016970
0.016847
0.016535
0.016746
0.016466
0.016429
0.016396
0.016299
0.016255
0.016607
0.016334
0.017000
0.017198
0.017103
0.017418
0.016665
0.017042
0.016611
0.016869
0.018064
0.017929
0.017753
0.018433
0.018694
0.018493
0.018403
0.018921
0.018712
0.018525
0.018759
0.019237
0.019202
0.019509
0.021354
0.021177
0.022139
0.020894
0.020255
0.020385
0.020252
0.020551
0.020961
0.021156
0.021042
0.020989
0.020972
0.020943
0.020993
0.021057
0.021041
0.021113
0.021520
0.022008
0.022065
0.021874
0.021812
0.021699
0.021891
0.021862
0.021884
0.022077
0.022153
0.022079
0.021952
0.021897
0.021861
0.021939
0.021959
0.021970
0.022424
0.022499
0.022548
0.022552
0.023022
0.023006
0.023967
0.024225
0.024807
0.024991
0.025039
0.025047
0.024934
0.024520
0.024325
0.023907
0.023845
0.023718
0.024114
0.024235
0.024026
0.024082
0.024007
0.024193
0.023954
0.024190
0.024227
0.024092
0.024087
0.024095
0.023982
0.023927
0.023594
0.023595
0.023665
0.022739
0.022889
0.022846
0.022755
0.022744
0.023513
0.022764
0.022327
0.021843
0.022171
0.022028
0.022017
0.021760
0.021805
0.021822
0.021207
0.020933
0.020774
0.020650
0.020707
0.020820
0.020348
0.021196
0.020868
0.021056
0.020822
0.021035
0.020916
0.020538
0.020707
0.020607
0.021841
0.021122
0.018720
0.019115
0.018653
0.018225
0.018663
0.018754
0.019216
0.019107
0.019174
0.019307
0.019242
0.019254
0.019033
0.019242
0.019416
0.019772
0.019687
0.019733
0.019664
0.019830
0.019645
0.019872
0.019681
0.019553
0.019521
0.019625
0.019508
0.019653
0.019372
0.019649
0.019471
0.019717
0.019628
0.019655
0.019360
0.019253
0.019176
0.019165
0.019080
0.018550
0.018605
0.018723
0.018736
0.018491
0.018531
0.018277
0.018183
0.018270
0.018276
0.018198
0.018115
0.018260
0.018259
0.018202
0.018192
0.018272
0.017914
0.017929
0.018213
0.018238
0.018141
0.018377
0.018454
0.018509
0.018210
0.018180
0.018082
0.018169
0.018084
0.018253
0.016509
0.016776
0.016733
0.016861
0.017035
0.016979
0.017026
0.017284
0.017161
0.017303
0.017299
0.017401
0.017079
0.016767
0.017012
0.017216
0.017198
0.017228
0.017287
0.017117
0.017244
0.017160
0.017305
0.017269
0.017257
0.017319
0.017493
0.017585
0.017798
0.017990
0.018105
0.017962
0.017918
0.018262
0.018125
0.018100
0.018288
0.018364
0.018053
0.018306
0.018561
0.018814
0.018923
0.018583
0.018708
0.018091
0.018537
0.018970
0.019305
0.019354
0.017529
0.018007
0.017573
0.017578
0.017465
0.017422
0.017642
0.017749
0.017668
0.017520
0.017344
0.016968
0.016932
0.016928
0.017023
0.016745
0.016546
0.016385
0.016396
0.016180
0.016145
0.016213
0.016339
0.016255
0.016321
0.016029
0.015995
0.015986
0.015732
0.015278
0.015377
0.015613
0.015964
0.016027
0.016126
0.015481
0.016424
0.016861
0.016719
0.017371
0.017404
0.017225
0.017255
0.017496
0.016760
0.017139
0.017162
0.016646
0.016459
0.015950
0.015908
0.016105
0.016259
0.015831
0.015569
0.015696
0.015623
0.015684
0.015559
0.015556
0.015630
0.015427
0.015374
0.015493
0.015706
0.015631
0.015763
0.015479
0.015593
0.015545
0.015485
0.015620
0.014851
0.014436
0.014470
0.014361
0.014444
0.014988
0.015195
0.015265
0.015128
0.015249
0.015546
0.015749
0.015530
0.015529
0.016094
0.016261
0.016267
0.016586
0.016834
0.016649
0.016149
0.015999
0.015907
0.015817
0.015704
0.015799
0.015597
0.015795
0.015589
0.015272
0.015415
0.015476